See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← DOC stock page

Healthpeak Properties, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0416.26016.61016.14016.29015.8929,034,900
2026-05-0116.18016.52016.07016.42016.0199,555,800
2026-04-3016.01016.25015.98016.17015.7759,296,600
2026-04-2915.94016.21015.94015.99015.6007,909,000
2026-04-2816.23016.34015.70016.05015.6589,964,700
2026-04-2716.47016.65016.11016.20015.8046,009,200
2026-04-2416.40016.57016.19016.43016.0298,274,900
2026-04-2316.38016.47016.01016.41016.00910,060,400
← NewerPage 3 of 3 · 128 trading days

Stock splits

DateSplit (new : old)
2016-11-011098:1000
2004-03-022:1
1992-05-212:1

Dividends

Ex-dateAmount
2026-10-190.1017 USD
2026-09-140.1020 USD
2026-08-170.1020 USD
2026-07-200.1020 USD
2026-06-150.1020 USD
2026-05-180.1020 USD
2026-04-170.1020 USD
2026-03-170.1020 USD
2026-02-130.1020 USD
2026-01-160.1020 USD
2025-12-190.1020 USD
2025-11-140.1020 USD
2025-10-170.1020 USD
2025-09-190.1020 USD
2025-08-180.1020 USD
2025-07-180.1020 USD
2025-06-160.1020 USD
2025-05-190.1020 USD
2025-04-170.1020 USD
2025-02-140.3050 USD
2024-11-040.3000 USD
2024-08-050.3000 USD
2024-05-030.3000 USD
2024-02-130.3000 USD
2023-11-060.3000 USD
2023-08-040.3000 USD
2023-05-050.3000 USD
2023-02-080.3000 USD
2022-11-040.3000 USD
2022-08-050.3000 USD
2022-05-060.3000 USD
2022-02-100.3000 USD
2021-11-050.3000 USD
2021-08-060.3000 USD
2021-05-070.3000 USD
2021-02-190.3000 USD
2020-11-100.3700 USD
2020-08-130.3700 USD
2020-05-070.3700 USD
2020-02-140.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.