Walt Disney Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	110.26	111.43	110.04	110.74	109.16	8,782,100
2025-11-06	111.17	111.71	109.18	110.49	108.91	10,291,800
2025-11-05	111.35	111.97	110.60	111.36	109.77	5,746,000
2025-11-04	110.97	111.79	110.64	111.47	109.88	7,950,100
2025-11-03	112.55	112.81	111.03	112.12	110.52	8,542,300
2025-10-31	111.58	113.10	110.53	112.62	111.01	8,700,600
2025-10-30	110.13	113.58	109.55	111.84	110.24	8,311,300
2025-10-29	111.18	111.53	110.01	110.24	108.67	7,097,100
2025-10-28	111.91	112.48	111.46	111.65	110.06	6,839,400
2025-10-27	111.94	112.60	111.31	112.34	110.74	6,029,600
2025-10-24	113.23	113.65	111.59	111.68	110.09	6,235,200
2025-10-23	113.17	113.83	111.90	113.03	111.42	6,945,400

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.