Walt Disney Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 102.74 | 103.05 | 101.27 | 101.31 | 100.54 | 8,400,100 |
| 2026-05-01 | 104.40 | 104.83 | 102.97 | 103.08 | 102.30 | 5,956,900 |
| 2026-04-30 | 100.91 | 104.12 | 100.42 | 103.75 | 102.96 | 9,203,500 |
| 2026-04-29 | 100.94 | 101.48 | 100.60 | 101.30 | 100.53 | 5,533,700 |
| 2026-04-28 | 102.66 | 103.29 | 100.61 | 101.47 | 100.70 | 6,409,300 |
| 2026-04-27 | 102.62 | 103.81 | 102.06 | 102.35 | 101.57 | 6,524,300 |
| 2026-04-24 | 103.60 | 103.64 | 101.97 | 102.60 | 101.82 | 5,974,500 |
| 2026-04-23 | 104.94 | 105.20 | 102.55 | 103.65 | 102.86 | 6,147,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2007-06-13 | 10000:9865 |
| 1998-07-10 | 3:1 |
| 1992-05-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-06-30 | 0.7500 USD |
| 2025-12-15 | 0.7500 USD |
| 2025-06-24 | 0.5000 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-07-08 | 0.4500 USD |
| 2023-12-08 | 0.3000 USD |
| 2019-12-13 | 0.8800 USD |
| 2019-07-05 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
