Walt Disney Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 98.340 | 99.410 | 97.990 | 98.480 | 98.480 | 11,070,100 |
| 2026-07-28 | 97.000 | 99.230 | 96.970 | 98.890 | 98.890 | 11,389,300 |
| 2026-07-27 | 95.510 | 97.190 | 95.510 | 96.650 | 96.650 | 10,593,900 |
| 2026-07-24 | 93.260 | 96.290 | 93.000 | 94.850 | 94.850 | 12,153,100 |
| 2026-07-23 | 94.810 | 94.820 | 92.490 | 92.830 | 92.830 | 13,562,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2007-06-13 | 10000:9865 |
| 1998-07-10 | 3:1 |
| 1992-05-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-06-30 | 0.7500 USD |
| 2025-12-15 | 0.7500 USD |
| 2025-06-24 | 0.5000 USD |
| 2024-12-16 | 0.5000 USD |
| 2024-07-08 | 0.4500 USD |
| 2023-12-08 | 0.3000 USD |
| 2019-12-13 | 0.8800 USD |
| 2019-07-05 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
