Dominion Energy, Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 60.670 | 61.610 | 60.490 | 61.580 | 59.058 | 5,018,200 |
| 2025-11-06 | 59.700 | 60.720 | 59.700 | 60.500 | 58.023 | 5,342,400 |
| 2025-11-05 | 59.510 | 60.080 | 59.050 | 59.690 | 57.246 | 7,846,100 |
| 2025-11-04 | 58.700 | 59.550 | 58.700 | 59.320 | 56.891 | 6,614,800 |
| 2025-11-03 | 58.330 | 58.670 | 57.130 | 58.490 | 56.095 | 5,929,700 |
| 2025-10-31 | 59.740 | 60.740 | 58.240 | 58.690 | 56.287 | 7,892,500 |
| 2025-10-30 | 59.140 | 60.010 | 59.050 | 59.520 | 57.083 | 5,005,200 |
| 2025-10-29 | 59.520 | 59.750 | 58.790 | 58.990 | 56.575 | 4,507,800 |
| 2025-10-28 | 60.970 | 60.990 | 59.600 | 59.620 | 57.179 | 4,476,500 |
| 2025-10-27 | 60.850 | 61.350 | 60.300 | 60.800 | 58.310 | 4,020,200 |
| 2025-10-24 | 60.960 | 61.670 | 60.710 | 61.060 | 58.560 | 3,669,200 |
| 2025-10-23 | 61.380 | 61.400 | 60.370 | 60.680 | 58.195 | 3,015,600 |
| 2025-10-22 | 60.840 | 61.580 | 60.740 | 60.900 | 58.406 | 3,928,300 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2007-11-20 | 2:1 |
| 1992-01-24 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.6675 USD |
| 2026-05-29 | 0.6675 USD |
| 2026-02-27 | 0.6675 USD |
| 2025-12-05 | 0.6675 USD |
| 2025-09-05 | 0.6675 USD |
| 2025-05-29 | 0.6675 USD |
| 2025-02-28 | 0.6675 USD |
| 2024-11-29 | 0.6675 USD |
| 2024-08-30 | 0.6675 USD |
| 2024-05-31 | 0.6675 USD |
| 2024-02-29 | 0.6675 USD |
| 2023-11-30 | 0.6675 USD |
| 2023-08-31 | 0.6675 USD |
| 2023-06-01 | 0.6675 USD |
| 2023-03-02 | 0.6675 USD |
| 2022-12-01 | 0.6675 USD |
| 2022-09-01 | 0.6675 USD |
| 2022-06-02 | 0.6675 USD |
| 2022-03-03 | 0.6675 USD |
| 2021-12-02 | 0.6300 USD |
| 2021-09-02 | 0.6300 USD |
| 2021-06-03 | 0.6300 USD |
| 2021-03-04 | 0.6300 USD |
| 2020-12-03 | 0.6300 USD |
| 2020-09-03 | 0.9400 USD |
| 2020-06-04 | 0.9400 USD |
| 2020-02-27 | 0.9400 USD |
| 2019-12-05 | 0.9175 USD |
| 2019-09-05 | 0.9175 USD |
| 2019-06-06 | 0.9175 USD |
| 2019-02-28 | 0.9175 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
