Dominion Energy, Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 64.500 | 65.610 | 63.750 | 63.940 | 62.674 | 6,257,900 |
| 2026-04-30 | 63.200 | 64.670 | 62.770 | 64.500 | 63.223 | 8,054,400 |
| 2026-04-29 | 62.550 | 63.290 | 62.410 | 62.500 | 61.262 | 7,278,700 |
| 2026-04-28 | 63.050 | 63.460 | 62.540 | 62.890 | 61.645 | 4,394,000 |
| 2026-04-27 | 62.420 | 63.100 | 62.370 | 62.500 | 61.262 | 3,446,800 |
| 2026-04-24 | 62.450 | 62.900 | 61.880 | 62.580 | 61.341 | 2,931,000 |
| 2026-04-23 | 61.550 | 62.600 | 61.310 | 62.520 | 61.282 | 4,060,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2007-11-20 | 2:1 |
| 1992-01-24 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.6675 USD |
| 2026-05-29 | 0.6675 USD |
| 2026-02-27 | 0.6675 USD |
| 2025-12-05 | 0.6675 USD |
| 2025-09-05 | 0.6675 USD |
| 2025-05-29 | 0.6675 USD |
| 2025-02-28 | 0.6675 USD |
| 2024-11-29 | 0.6675 USD |
| 2024-08-30 | 0.6675 USD |
| 2024-05-31 | 0.6675 USD |
| 2024-02-29 | 0.6675 USD |
| 2023-11-30 | 0.6675 USD |
| 2023-08-31 | 0.6675 USD |
| 2023-06-01 | 0.6675 USD |
| 2023-03-02 | 0.6675 USD |
| 2022-12-01 | 0.6675 USD |
| 2022-09-01 | 0.6675 USD |
| 2022-06-02 | 0.6675 USD |
| 2022-03-03 | 0.6675 USD |
| 2021-12-02 | 0.6300 USD |
| 2021-09-02 | 0.6300 USD |
| 2021-06-03 | 0.6300 USD |
| 2021-03-04 | 0.6300 USD |
| 2020-12-03 | 0.6300 USD |
| 2020-09-03 | 0.9400 USD |
| 2020-06-04 | 0.9400 USD |
| 2020-02-27 | 0.9400 USD |
| 2019-12-05 | 0.9175 USD |
| 2019-09-05 | 0.9175 USD |
| 2019-06-06 | 0.9175 USD |
| 2019-02-28 | 0.9175 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
