Dominion Energy, Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-30 | 70.520 | 70.790 | 69.100 | 69.730 | 69.033 | 3,063,700 |
| 2026-07-29 | 71.010 | 71.600 | 69.980 | 70.550 | 69.845 | 3,097,500 |
| 2026-07-28 | 70.840 | 71.930 | 70.600 | 70.620 | 69.914 | 4,010,900 |
| 2026-07-27 | 70.820 | 71.410 | 70.090 | 70.270 | 69.568 | 2,902,600 |
| 2026-07-24 | 71.670 | 71.900 | 70.800 | 71.100 | 70.389 | 3,480,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2007-11-20 | 2:1 |
| 1992-01-24 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.6675 USD |
| 2026-05-29 | 0.6675 USD |
| 2026-02-27 | 0.6675 USD |
| 2025-12-05 | 0.6675 USD |
| 2025-09-05 | 0.6675 USD |
| 2025-05-29 | 0.6675 USD |
| 2025-02-28 | 0.6675 USD |
| 2024-11-29 | 0.6675 USD |
| 2024-08-30 | 0.6675 USD |
| 2024-05-31 | 0.6675 USD |
| 2024-02-29 | 0.6675 USD |
| 2023-11-30 | 0.6675 USD |
| 2023-08-31 | 0.6675 USD |
| 2023-06-01 | 0.6675 USD |
| 2023-03-02 | 0.6675 USD |
| 2022-12-01 | 0.6675 USD |
| 2022-09-01 | 0.6675 USD |
| 2022-06-02 | 0.6675 USD |
| 2022-03-03 | 0.6675 USD |
| 2021-12-02 | 0.6300 USD |
| 2021-09-02 | 0.6300 USD |
| 2021-06-03 | 0.6300 USD |
| 2021-03-04 | 0.6300 USD |
| 2020-12-03 | 0.6300 USD |
| 2020-09-03 | 0.9400 USD |
| 2020-06-04 | 0.9400 USD |
| 2020-02-27 | 0.9400 USD |
| 2019-12-05 | 0.9175 USD |
| 2019-09-05 | 0.9175 USD |
| 2019-06-06 | 0.9175 USD |
| 2019-02-28 | 0.9175 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
