Chevron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 153.43 | 156.17 | 153.43 | 155.02 | 149.14 | 9,835,900 |
| 2025-11-06 | 152.91 | 154.79 | 152.68 | 152.94 | 147.14 | 6,466,300 |
| 2025-11-05 | 153.53 | 154.40 | 152.66 | 152.66 | 146.87 | 5,894,700 |
| 2025-11-04 | 153.43 | 153.76 | 152.15 | 153.39 | 147.57 | 6,976,800 |
| 2025-11-03 | 157.41 | 157.72 | 153.57 | 154.04 | 148.20 | 8,512,200 |
| 2025-10-31 | 155.73 | 159.18 | 155.11 | 157.72 | 151.74 | 11,136,100 |
| 2025-10-30 | 155.23 | 155.23 | 153.24 | 153.52 | 147.70 | 8,971,200 |
| 2025-10-29 | 153.86 | 156.15 | 153.86 | 155.10 | 149.22 | 7,344,400 |
| 2025-10-28 | 154.90 | 156.23 | 153.89 | 154.13 | 148.29 | 5,066,500 |
| 2025-10-27 | 155.80 | 156.50 | 154.87 | 155.28 | 149.39 | 4,884,400 |
| 2025-10-24 | 157.42 | 157.63 | 155.43 | 155.56 | 149.66 | 4,979,900 |
| 2025-10-23 | 158.20 | 158.59 | 156.12 | 156.56 | 150.62 | 9,810,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2004-09-13 | 2:1 |
| 1994-06-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-19 | 1.7800 USD |
| 2026-05-19 | 1.7800 USD |
| 2026-02-17 | 1.7800 USD |
| 2025-11-18 | 1.7100 USD |
| 2025-08-19 | 1.7100 USD |
| 2025-05-19 | 1.7100 USD |
| 2025-02-14 | 1.7100 USD |
| 2024-11-18 | 1.6300 USD |
| 2024-08-19 | 1.6300 USD |
| 2024-05-16 | 1.6300 USD |
| 2024-02-15 | 1.6300 USD |
| 2023-11-16 | 1.5100 USD |
| 2023-08-17 | 1.5100 USD |
| 2023-05-18 | 1.5100 USD |
| 2023-02-15 | 1.5100 USD |
| 2022-11-17 | 1.4200 USD |
| 2022-08-18 | 1.4200 USD |
| 2022-05-18 | 1.4200 USD |
| 2022-02-15 | 1.4200 USD |
| 2021-11-17 | 1.3400 USD |
| 2021-08-18 | 1.3400 USD |
| 2021-05-18 | 1.3400 USD |
| 2021-02-16 | 1.2900 USD |
| 2020-11-17 | 1.2900 USD |
| 2020-08-18 | 1.2900 USD |
| 2020-05-18 | 1.2900 USD |
| 2020-02-14 | 1.2900 USD |
| 2019-11-15 | 1.1900 USD |
| 2019-08-16 | 1.1900 USD |
| 2019-05-16 | 1.1900 USD |
| 2019-02-14 | 1.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
