CVS HEALTH Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 83.450 | 83.740 | 82.070 | 82.090 | 81.585 | 4,941,900 |
| 2026-04-30 | 83.830 | 83.850 | 82.330 | 83.290 | 82.778 | 8,332,100 |
| 2026-04-29 | 81.220 | 83.930 | 81.000 | 83.900 | 83.384 | 7,609,600 |
| 2026-04-28 | 79.180 | 81.370 | 79.040 | 80.980 | 80.482 | 8,307,000 |
| 2026-04-27 | 77.860 | 78.670 | 77.610 | 78.360 | 77.878 | 5,735,100 |
| 2026-04-24 | 78.880 | 79.040 | 77.460 | 77.940 | 77.460 | 7,374,300 |
| 2026-04-23 | 76.100 | 79.640 | 76.100 | 78.860 | 78.375 | 9,017,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2005-06-07 | 2:1 |
| 1998-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-22 | 0.6650 USD |
| 2026-07-23 | 0.6650 USD |
| 2026-04-23 | 0.6650 USD |
| 2026-01-22 | 0.6650 USD |
| 2025-10-23 | 0.6650 USD |
| 2025-07-22 | 0.6650 USD |
| 2025-04-22 | 0.6650 USD |
| 2025-01-23 | 0.6650 USD |
| 2024-10-21 | 0.6650 USD |
| 2024-07-22 | 0.6650 USD |
| 2024-04-19 | 0.6650 USD |
| 2024-01-19 | 0.6650 USD |
| 2023-10-19 | 0.6050 USD |
| 2023-07-20 | 0.6050 USD |
| 2023-04-20 | 0.6050 USD |
| 2023-01-19 | 0.6050 USD |
| 2022-10-20 | 0.5500 USD |
| 2022-07-21 | 0.5500 USD |
| 2022-04-21 | 0.5500 USD |
| 2022-01-20 | 0.5500 USD |
| 2021-10-21 | 0.5000 USD |
| 2021-07-22 | 0.5000 USD |
| 2021-04-22 | 0.5000 USD |
| 2021-01-21 | 0.5000 USD |
| 2020-10-21 | 0.5000 USD |
| 2020-07-22 | 0.5000 USD |
| 2020-04-22 | 0.5000 USD |
| 2020-01-22 | 0.5000 USD |
| 2019-10-23 | 0.5000 USD |
| 2019-07-24 | 0.5000 USD |
| 2019-04-22 | 0.5000 USD |
| 2019-01-24 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
