CVS HEALTH Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 110.00 | 110.00 | 105.84 | 105.92 | 105.92 | 7,717,700 |
| 2026-07-28 | 107.97 | 109.59 | 107.08 | 109.34 | 109.34 | 6,681,700 |
| 2026-07-27 | 107.41 | 107.88 | 105.36 | 107.07 | 107.07 | 7,857,400 |
| 2026-07-24 | 107.65 | 108.39 | 106.91 | 107.74 | 107.74 | 5,370,500 |
| 2026-07-23 | 107.27 | 107.55 | 106.00 | 106.89 | 106.89 | 5,823,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2005-06-07 | 2:1 |
| 1998-06-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-22 | 0.6650 USD |
| 2026-07-23 | 0.6650 USD |
| 2026-04-23 | 0.6650 USD |
| 2026-01-22 | 0.6650 USD |
| 2025-10-23 | 0.6650 USD |
| 2025-07-22 | 0.6650 USD |
| 2025-04-22 | 0.6650 USD |
| 2025-01-23 | 0.6650 USD |
| 2024-10-21 | 0.6650 USD |
| 2024-07-22 | 0.6650 USD |
| 2024-04-19 | 0.6650 USD |
| 2024-01-19 | 0.6650 USD |
| 2023-10-19 | 0.6050 USD |
| 2023-07-20 | 0.6050 USD |
| 2023-04-20 | 0.6050 USD |
| 2023-01-19 | 0.6050 USD |
| 2022-10-20 | 0.5500 USD |
| 2022-07-21 | 0.5500 USD |
| 2022-04-21 | 0.5500 USD |
| 2022-01-20 | 0.5500 USD |
| 2021-10-21 | 0.5000 USD |
| 2021-07-22 | 0.5000 USD |
| 2021-04-22 | 0.5000 USD |
| 2021-01-21 | 0.5000 USD |
| 2020-10-21 | 0.5000 USD |
| 2020-07-22 | 0.5000 USD |
| 2020-04-22 | 0.5000 USD |
| 2020-01-22 | 0.5000 USD |
| 2019-10-23 | 0.5000 USD |
| 2019-07-24 | 0.5000 USD |
| 2019-04-22 | 0.5000 USD |
| 2019-01-24 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
