Cintas Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	83.100	83.450	82.150	82.470	18.324	3,338,800
2015-05-11	82.160	83.970	82.000	83.420	18.535	4,971,200
2015-05-08	81.910	82.610	81.140	82.410	18.311	1,753,200
2015-05-07	80.720	81.350	80.420	81.120	18.024	1,706,400
2015-05-06	80.970	81.130	80.190	80.730	17.937	2,137,200
2015-05-05	81.990	82.210	80.960	81.000	17.997	2,150,400
2015-05-04	81.440	81.940	81.260	81.520	18.113	1,895,600
2015-05-01	80.230	81.280	80.230	81.270	18.057	1,965,200
2015-04-30	80.320	80.780	79.510	79.950	17.764	3,814,400
2015-04-29	81.200	81.330	80.640	80.690	17.928	2,048,800
2015-04-28	81.630	81.880	81.170	81.490	18.106	2,339,200
2015-04-27	82.120	82.400	81.560	81.620	18.135	1,664,800
2015-04-24	82.370	82.560	82.050	82.130	18.248	2,596,000
2015-04-23	81.710	82.510	81.710	82.310	18.288	2,095,200
2015-04-22	82.080	82.260	81.540	82.050	18.231	2,346,800
2015-04-21	82.080	82.250	81.900	82.040	18.228	2,119,200
2015-04-20	81.710	82.010	81.520	81.740	18.162	2,416,000
2015-04-17	81.490	81.900	80.970	81.380	18.082	2,292,800
2015-04-16	82.090	82.300	81.550	82.130	18.248	2,100,400
2015-04-15	81.950	82.630	81.950	82.230	18.271	2,724,000
2015-04-14	81.040	81.800	80.400	81.680	18.148	2,569,200
2015-04-13	81.250	81.750	81.160	81.320	18.068	2,234,800
2015-04-10	81.850	82.490	81.600	82.330	18.293	1,881,600
2015-04-09	82.140	82.520	81.240	81.640	18.140	1,906,800
2015-04-08	82.110	82.660	81.320	82.130	18.248	3,046,400
2015-04-07	81.710	82.040	81.100	81.990	18.217	3,863,200
2015-04-06	82.100	82.580	81.690	81.820	18.180	2,938,800
2015-04-02	81.780	82.820	81.780	82.690	18.373	2,116,400
2015-04-01	81.790	82.020	80.660	81.710	18.155	2,781,600
2015-03-31	82.730	82.780	81.440	81.630	18.137	3,650,800
2015-03-30	82.830	83.240	82.530	82.740	18.384	1,798,000
2015-03-27	80.950	82.470	80.910	82.380	18.304	3,061,600
2015-03-26	81.330	81.790	80.760	81.130	18.026	2,793,600
2015-03-25	84.010	84.010	81.480	81.700	18.153	5,444,400
2015-03-24	83.940	84.070	83.410	83.730	18.604	2,152,000
2015-03-23	82.550	84.100	82.200	83.830	18.626	3,344,800
2015-03-20	84.300	84.340	82.550	82.550	18.342	6,161,200
2015-03-19	87.950	88.230	82.560	83.960	18.655	6,255,600
2015-03-18	85.240	86.340	84.250	86.160	19.144	3,026,800
2015-03-17	85.330	85.530	84.020	85.260	18.944	2,317,600
2015-03-16	83.270	85.450	83.270	85.370	18.968	3,581,200
2015-03-13	82.930	83.180	81.370	82.560	18.344	2,080,800
2015-03-12	82.080	82.910	81.790	82.860	18.411	2,632,000
2015-03-11	82.180	82.380	81.420	81.670	18.146	1,448,800
2015-03-10	82.950	83.130	81.780	81.780	18.171	1,891,600
2015-03-09	82.610	84.100	82.350	83.840	18.628	2,074,400
2015-03-06	82.320	83.010	81.810	82.280	18.282	1,652,400
2015-03-05	83.750	83.750	82.770	82.940	18.428	1,514,400
2015-03-04	83.840	83.870	83.190	83.770	18.613	2,077,600
2015-03-03	84.150	84.260	83.520	84.210	18.711	1,774,800
2015-03-02	83.520	84.590	83.250	84.510	18.777	1,486,800
2015-02-27	83.780	83.980	83.260	83.480	18.548	1,627,200
2015-02-26	83.490	84.180	83.490	84.010	18.666	1,934,400
2015-02-25	83.380	84.080	83.010	83.700	18.597	2,073,600
2015-02-24	82.500	83.340	82.360	83.170	18.480	2,238,400
2015-02-23	82.500	82.730	81.860	82.690	18.373	1,870,000
2015-02-20	81.740	82.630	80.790	82.470	18.324	1,897,200
2015-02-19	81.880	82.200	81.690	81.990	18.217	1,452,800
2015-02-18	81.730	82.030	81.320	81.900	18.197	1,274,000
2015-02-17	82.360	82.430	81.530	81.860	18.188	1,380,400

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-09-12	4:1
2000-03-08	3:2
1997-11-19	2:1
1992-04-03	2:1
1991-04-03	3:2

Dividends

Ex-date	Amount
2026-08-14	0.5200 USD
2026-05-15	0.4500 USD
2026-02-13	0.4500 USD
2025-11-14	0.4500 USD
2025-08-15	0.4500 USD
2025-05-15	0.3900 USD
2025-02-14	0.3900 USD
2024-11-15	0.3900 USD
2024-08-15	1.5600 USD
2024-05-14	1.3500 USD
2024-02-14	1.3500 USD
2023-11-14	1.3500 USD
2023-08-14	1.3500 USD
2023-05-12	1.1500 USD
2023-02-14	1.1500 USD
2022-11-14	1.1500 USD
2022-08-12	1.1500 USD
2022-05-13	0.9500 USD
2022-02-14	0.9500 USD
2021-11-12	0.9500 USD
2021-08-12	0.9500 USD
2021-05-13	0.7500 USD
2021-02-11	0.7500 USD
2020-11-05	2.8000 USD
2019-11-07	2.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.