Cintas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 175.91 | 176.86 | 169.30 | 169.61 | 168.71 | 1,574,400 |
| 2026-04-30 | 173.70 | 175.43 | 173.13 | 174.71 | 173.78 | 2,808,500 |
| 2026-04-29 | 173.21 | 174.37 | 170.71 | 173.95 | 173.03 | 1,601,900 |
| 2026-04-28 | 174.76 | 175.73 | 172.24 | 174.22 | 173.30 | 1,798,700 |
| 2026-04-27 | 175.27 | 176.52 | 173.61 | 174.04 | 173.12 | 1,771,700 |
| 2026-04-24 | 176.05 | 177.03 | 173.42 | 175.90 | 174.97 | 1,589,900 |
| 2026-04-23 | 174.23 | 178.25 | 174.00 | 177.62 | 176.68 | 2,310,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2024-09-12 | 4:1 |
| 2000-03-08 | 3:2 |
| 1997-11-19 | 2:1 |
| 1992-04-03 | 2:1 |
| 1991-04-03 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.5200 USD |
| 2026-05-15 | 0.4500 USD |
| 2026-02-13 | 0.4500 USD |
| 2025-11-14 | 0.4500 USD |
| 2025-08-15 | 0.4500 USD |
| 2025-05-15 | 0.3900 USD |
| 2025-02-14 | 0.3900 USD |
| 2024-11-15 | 0.3900 USD |
| 2024-08-15 | 1.5600 USD |
| 2024-05-14 | 1.3500 USD |
| 2024-02-14 | 1.3500 USD |
| 2023-11-14 | 1.3500 USD |
| 2023-08-14 | 1.3500 USD |
| 2023-05-12 | 1.1500 USD |
| 2023-02-14 | 1.1500 USD |
| 2022-11-14 | 1.1500 USD |
| 2022-08-12 | 1.1500 USD |
| 2022-05-13 | 0.9500 USD |
| 2022-02-14 | 0.9500 USD |
| 2021-11-12 | 0.9500 USD |
| 2021-08-12 | 0.9500 USD |
| 2021-05-13 | 0.7500 USD |
| 2021-02-11 | 0.7500 USD |
| 2020-11-05 | 2.8000 USD |
| 2019-11-07 | 2.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
