See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← CSX stock page

Csx Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0735.16035.35034.92035.34034.89211,267,300
2025-11-0635.28035.41035.10035.16034.7149,007,000
2025-11-0535.73035.99035.25035.32034.87213,966,400
2025-11-0435.62035.91035.20035.84035.38512,453,900
2025-11-0335.88035.94035.41035.83035.37513,064,700
2025-10-3135.53036.12035.31036.02035.56313,209,400
2025-10-3035.37035.88035.14035.64035.1888,405,100
2025-10-2935.44035.63035.06035.30034.8529,817,200
2025-10-2835.94035.98035.37035.68035.2279,642,600
2025-10-2736.33036.34035.66036.00035.54310,314,700
2025-10-2435.63036.20035.53036.13035.67211,235,200
2025-10-2335.87035.95035.41035.53035.07910,268,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2021-06-29959692:319897
2011-06-16959692:319897
2006-08-162:1
1995-12-222:1

Dividends

Ex-dateAmount
2026-08-310.1400 USD
2026-05-290.1400 USD
2026-02-270.1400 USD
2025-11-280.1300 USD
2025-08-290.1300 USD
2025-05-300.1300 USD
2025-02-280.1300 USD
2024-11-290.1200 USD
2024-08-300.1200 USD
2024-05-310.1200 USD
2024-02-280.1200 USD
2023-11-290.1100 USD
2023-08-300.1100 USD
2023-05-300.1100 USD
2023-02-270.1100 USD
2022-11-290.1000 USD
2022-08-300.1000 USD
2022-05-270.1000 USD
2022-02-250.1000 USD
2021-11-290.0933 USD
2021-08-300.0933 USD
2021-05-270.2800 USD
2021-02-250.2800 USD
2020-11-270.2600 USD
2020-08-280.2600 USD
2020-05-280.2600 USD
2020-02-270.2600 USD
2019-11-270.2400 USD
2019-08-290.2400 USD
2019-05-300.2400 USD
2019-02-270.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.