| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 45.480 | 45.540 | 45.030 | 45.090 | 44.830 | 6,244,700 |
| 2026-04-30 | 44.890 | 45.540 | 44.770 | 45.430 | 45.168 | 13,271,200 |
| 2026-04-29 | 45.070 | 45.420 | 44.570 | 44.680 | 44.422 | 10,060,000 |
| 2026-04-28 | 45.700 | 45.770 | 44.980 | 45.230 | 44.969 | 10,822,700 |
| 2026-04-27 | 45.330 | 45.770 | 45.060 | 45.460 | 45.197 | 10,648,200 |
| 2026-04-24 | 45.860 | 46.360 | 45.340 | 45.410 | 45.148 | 18,891,200 |
| 2026-04-23 | 45.470 | 46.550 | 44.810 | 46.180 | 45.913 | 26,657,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2021-06-29 | 959692:319897 |
| 2011-06-16 | 959692:319897 |
| 2006-08-16 | 2:1 |
| 1995-12-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-31 | 0.1400 USD |
| 2026-05-29 | 0.1400 USD |
| 2026-02-27 | 0.1400 USD |
| 2025-11-28 | 0.1300 USD |
| 2025-08-29 | 0.1300 USD |
| 2025-05-30 | 0.1300 USD |
| 2025-02-28 | 0.1300 USD |
| 2024-11-29 | 0.1200 USD |
| 2024-08-30 | 0.1200 USD |
| 2024-05-31 | 0.1200 USD |
| 2024-02-28 | 0.1200 USD |
| 2023-11-29 | 0.1100 USD |
| 2023-08-30 | 0.1100 USD |
| 2023-05-30 | 0.1100 USD |
| 2023-02-27 | 0.1100 USD |
| 2022-11-29 | 0.1000 USD |
| 2022-08-30 | 0.1000 USD |
| 2022-05-27 | 0.1000 USD |
| 2022-02-25 | 0.1000 USD |
| 2021-11-29 | 0.0933 USD |
| 2021-08-30 | 0.0933 USD |
| 2021-05-27 | 0.2800 USD |
| 2021-02-25 | 0.2800 USD |
| 2020-11-27 | 0.2600 USD |
| 2020-08-28 | 0.2600 USD |
| 2020-05-28 | 0.2600 USD |
| 2020-02-27 | 0.2600 USD |
| 2019-11-27 | 0.2400 USD |
| 2019-08-29 | 0.2400 USD |
| 2019-05-30 | 0.2400 USD |
| 2019-02-27 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
