| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 50.660 | 51.000 | 50.300 | 50.740 | 50.602 | 14,674,100 |
| 2026-07-28 | 52.040 | 52.420 | 50.810 | 50.840 | 50.701 | 15,414,500 |
| 2026-07-27 | 53.600 | 53.600 | 51.340 | 51.800 | 51.659 | 17,853,300 |
| 2026-07-24 | 52.770 | 53.410 | 52.590 | 53.230 | 53.085 | 14,305,600 |
| 2026-07-23 | 51.960 | 53.310 | 51.620 | 52.810 | 52.666 | 29,160,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2021-06-29 | 959692:319897 |
| 2011-06-16 | 959692:319897 |
| 2006-08-16 | 2:1 |
| 1995-12-22 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-31 | 0.1400 USD |
| 2026-05-29 | 0.1400 USD |
| 2026-02-27 | 0.1400 USD |
| 2025-11-28 | 0.1300 USD |
| 2025-08-29 | 0.1300 USD |
| 2025-05-30 | 0.1300 USD |
| 2025-02-28 | 0.1300 USD |
| 2024-11-29 | 0.1200 USD |
| 2024-08-30 | 0.1200 USD |
| 2024-05-31 | 0.1200 USD |
| 2024-02-28 | 0.1200 USD |
| 2023-11-29 | 0.1100 USD |
| 2023-08-30 | 0.1100 USD |
| 2023-05-30 | 0.1100 USD |
| 2023-02-27 | 0.1100 USD |
| 2022-11-29 | 0.1000 USD |
| 2022-08-30 | 0.1000 USD |
| 2022-05-27 | 0.1000 USD |
| 2022-02-25 | 0.1000 USD |
| 2021-11-29 | 0.0933 USD |
| 2021-08-30 | 0.0933 USD |
| 2021-05-27 | 0.2800 USD |
| 2021-02-25 | 0.2800 USD |
| 2020-11-27 | 0.2600 USD |
| 2020-08-28 | 0.2600 USD |
| 2020-05-28 | 0.2600 USD |
| 2020-02-27 | 0.2600 USD |
| 2019-11-27 | 0.2400 USD |
| 2019-08-29 | 0.2400 USD |
| 2019-05-30 | 0.2400 USD |
| 2019-02-27 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
