Cisco Systems, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 117.02 | 117.28 | 112.35 | 112.48 | 112.05 | 22,761,500 |
| 2026-07-28 | 114.13 | 117.07 | 111.73 | 115.58 | 115.13 | 27,972,100 |
| 2026-07-27 | 115.16 | 115.38 | 112.74 | 114.57 | 114.13 | 15,974,600 |
| 2026-07-24 | 112.37 | 114.57 | 112.20 | 114.17 | 113.73 | 19,131,700 |
| 2026-07-23 | 112.00 | 113.90 | 111.83 | 112.76 | 112.32 | 15,175,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-03-23 | 2:1 |
| 1999-06-22 | 2:1 |
| 1998-09-16 | 3:2 |
| 1997-12-17 | 3:2 |
| 1996-02-20 | 2:1 |
| 1994-03-21 | 2:1 |
| 1993-03-22 | 2:1 |
| 1992-03-23 | 2:1 |
| 1991-03-18 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-02 | 0.4200 USD |
| 2026-07-06 | 0.4200 USD |
| 2026-04-02 | 0.4200 USD |
| 2026-01-02 | 0.4100 USD |
| 2025-10-03 | 0.4100 USD |
| 2025-07-03 | 0.4100 USD |
| 2025-04-03 | 0.4100 USD |
| 2025-01-03 | 0.4000 USD |
| 2024-10-02 | 0.4000 USD |
| 2024-07-05 | 0.4000 USD |
| 2024-04-03 | 0.4000 USD |
| 2024-01-03 | 0.3900 USD |
| 2023-10-03 | 0.3900 USD |
| 2023-07-05 | 0.3900 USD |
| 2023-04-04 | 0.3900 USD |
| 2023-01-04 | 0.3800 USD |
| 2022-10-04 | 0.3800 USD |
| 2022-07-05 | 0.3800 USD |
| 2022-04-05 | 0.3800 USD |
| 2022-01-04 | 0.3700 USD |
| 2021-10-04 | 0.3700 USD |
| 2021-07-02 | 0.3700 USD |
| 2021-04-05 | 0.3700 USD |
| 2021-01-04 | 0.3600 USD |
| 2020-10-01 | 0.3600 USD |
| 2020-07-02 | 0.3600 USD |
| 2020-04-02 | 0.3600 USD |
| 2020-01-02 | 0.3500 USD |
| 2019-10-03 | 0.3500 USD |
| 2019-07-03 | 0.3500 USD |
| 2019-04-04 | 0.3500 USD |
| 2019-01-03 | 0.3300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
