Crh Public Ltd Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	114.15	114.68	110.08	110.80	109.96	4,667,900
2026-05-01	117.88	118.52	115.44	115.45	114.57	4,004,100
2026-04-30	115.26	119.27	115.03	118.42	117.52	8,801,600
2026-04-29	114.96	115.68	113.20	113.44	112.58	4,808,700
2026-04-28	115.68	116.02	113.50	114.44	113.57	4,161,100
2026-04-27	116.72	117.95	115.91	116.67	115.78	3,148,300
2026-04-24	115.87	118.67	114.70	118.00	117.10	2,958,100
2026-04-23	115.86	118.05	115.00	117.16	116.27	5,605,900

← NewerPage 3 of 3 · 128 trading days

Stock splits

Date	Split (new : old)
1998-08-24	5:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.