Crh Public Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 102.38 | 102.89 | 99.330 | 99.710 | 99.312 | 4,918,800 |
| 2026-07-28 | 103.92 | 104.28 | 102.14 | 103.40 | 102.99 | 4,200,200 |
| 2026-07-27 | 102.01 | 103.47 | 100.82 | 102.86 | 102.45 | 4,112,100 |
| 2026-07-24 | 98.850 | 100.44 | 97.420 | 99.870 | 99.471 | 2,956,400 |
| 2026-07-23 | 99.010 | 100.11 | 97.280 | 98.020 | 97.629 | 5,697,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-08-24 | 5:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.3900 USD |
| 2026-05-15 | 0.3900 USD |
| 2026-03-06 | 0.3900 USD |
| 2025-11-21 | 0.3700 USD |
| 2025-08-22 | 0.3700 USD |
| 2025-05-23 | 0.3700 USD |
| 2025-03-14 | 0.3700 USD |
| 2024-11-22 | 0.3500 USD |
| 2024-08-23 | 0.3500 USD |
| 2024-05-23 | 0.3500 USD |
| 2024-03-14 | 0.3500 USD |
| 2023-12-14 | 1.0800 USD |
| 2023-10-19 | 0.2500 USD |
| 2023-03-16 | 1.0300 USD |
| 2022-09-08 | 0.2400 USD |
| 2022-03-16 | 0.9800 USD |
| 2021-09-09 | 0.2300 USD |
| 2021-03-18 | 0.9300 USD |
| 2020-09-03 | 0.2200 USD |
| 2020-03-12 | 0.7040 USD |
| 2019-09-05 | 0.2220 USD |
| 2019-03-14 | 0.5930 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
