Cencora, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	363.15	364.36	358.29	360.70	357.97	1,302,537
2025-11-06	352.26	362.00	349.06	360.24	357.52	1,954,911
2025-11-05	353.75	361.38	341.99	354.00	351.32	3,702,686
2025-11-04	338.26	347.41	335.91	344.53	341.92	1,837,966
2025-11-03	338.26	341.30	335.17	340.93	338.35	1,774,708
2025-10-31	339.92	343.60	337.02	337.81	335.26	1,279,463
2025-10-30	343.20	350.46	340.17	341.21	338.63	1,353,588
2025-10-29	336.60	338.22	331.40	333.17	330.65	1,472,889
2025-10-28	335.54	337.82	332.53	335.64	333.10	1,166,003
2025-10-27	333.43	336.07	330.93	336.05	333.51	858,990
2025-10-24	328.99	334.34	327.18	332.71	330.19	911,825
2025-10-23	330.30	331.94	327.59	328.56	326.08	1,197,546
2025-10-22	329.19	331.73	326.42	330.80	328.30	908,032

← NewerPage 5 of 5 · 253 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.