Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	86.390	87.050	86.010	86.640	75.227	1,248,823
2016-07-19	85.760	86.150	85.100	85.920	74.602	1,978,415
2016-07-18	85.730	86.120	85.550	86.030	74.697	1,113,576
2016-07-15	86.260	86.520	84.920	85.550	74.280	2,384,258
2016-07-14	85.350	86.120	85.255	85.950	74.628	2,035,706
2016-07-13	84.530	85.350	84.330	84.930	73.742	2,492,179
2016-07-12	82.250	84.410	82.240	84.180	73.091	2,842,055
2016-07-11	81.970	82.600	81.850	82.180	71.354	1,429,336
2016-07-08	81.710	82.079	81.250	81.920	71.128	1,597,452
2016-07-07	81.090	81.530	80.530	80.990	70.321	2,508,864
2016-07-06	79.940	81.550	79.595	81.190	70.495	2,457,714
2016-07-05	79.860	80.685	79.390	80.360	69.774	2,377,153
2016-07-01	79.290	80.430	79.110	80.160	69.600	2,763,283
2016-06-30	77.610	79.330	77.430	79.320	68.871	3,196,307
2016-06-29	76.080	77.500	76.030	77.260	67.082	1,926,778
2016-06-28	74.320	75.450	74.060	75.320	65.398	2,811,318
2016-06-27	75.140	75.180	73.440	73.850	64.122	2,231,984
2016-06-24	75.080	75.850	75.040	75.440	65.502	4,480,624
2016-06-23	77.660	77.770	77.030	77.550	67.334	2,646,996
2016-06-22	76.570	77.480	76.070	77.130	66.969	1,935,264
2016-06-21	76.490	76.781	76.050	76.570	66.483	1,277,332
2016-06-20	76.250	77.220	76.130	76.370	66.310	2,448,138
2016-06-17	76.010	76.330	75.160	75.700	65.728	3,056,969
2016-06-16	75.670	76.250	75.050	76.000	65.988	2,112,075
2016-06-15	75.950	76.730	75.870	76.120	66.093	2,394,921
2016-06-14	76.080	76.450	74.960	75.510	65.563	2,961,488
2016-06-13	76.440	77.180	76.210	76.410	66.344	2,860,557
2016-06-10	75.870	77.240	75.370	76.460	66.388	2,818,140
2016-06-09	76.220	76.420	75.900	76.170	66.136	3,146,459
2016-06-08	76.310	76.640	75.870	76.250	66.205	2,048,296
2016-06-07	76.390	76.540	75.920	76.220	66.179	1,679,403
2016-06-06	76.300	76.645	75.950	76.450	66.379	1,492,281
2016-06-03	76.700	77.000	76.270	76.540	66.457	1,912,637
2016-06-02	75.810	77.230	75.660	77.080	66.926	3,043,678
2016-06-01	74.760	75.940	74.590	75.640	65.676	2,851,495
2016-05-31	74.200	75.050	73.890	74.980	65.103	4,431,248
2016-05-27	73.780	74.110	73.620	74.030	64.278	1,945,946
2016-05-26	74.040	74.070	73.310	73.690	63.983	1,460,585
2016-05-25	74.590	74.750	73.870	74.040	64.287	1,666,428
2016-05-24	74.370	74.590	73.890	74.340	64.547	1,949,125
2016-05-23	75.000	75.050	73.910	73.940	64.200	1,730,530
2016-05-20	75.140	75.330	74.360	74.820	64.964	2,544,887
2016-05-19	74.460	75.310	74.340	75.050	65.163	3,019,081
2016-05-18	74.200	75.270	74.080	75.150	64.955	3,253,704
2016-05-17	74.400	75.060	74.060	74.530	64.419	2,971,403
2016-05-16	73.760	74.670	73.730	74.590	64.471	2,991,684
2016-05-13	74.710	75.070	73.540	73.660	63.667	2,377,477
2016-05-12	75.920	75.920	74.630	74.780	64.635	3,469,278
2016-05-11	76.480	76.820	75.500	75.760	65.482	3,441,066
2016-05-10	77.780	78.289	76.400	76.680	66.278	3,683,560
2016-05-09	76.430	78.480	76.270	77.370	66.874	3,961,434
2016-05-06	77.960	78.150	75.350	76.520	66.139	6,821,324
2016-05-05	77.950	79.680	76.820	78.000	67.418	11,878,190
2016-05-04	84.980	85.300	84.000	84.290	72.855	2,256,078
2016-05-03	84.930	86.070	84.430	85.480	73.884	1,950,918
2016-05-02	85.190	85.370	84.510	85.230	73.668	1,621,893
2016-04-29	86.130	86.490	84.370	85.100	73.555	3,905,081
2016-04-28	89.610	89.610	86.180	86.420	74.696	5,342,208
2016-04-27	91.320	91.650	90.290	90.640	78.344	1,708,393
2016-04-26	91.730	92.000	91.130	91.280	78.897	1,126,704

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.