Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	80.280	80.930	79.930	80.380	70.059	2,493,977
2016-10-12	79.690	81.050	79.420	80.610	70.260	2,368,027
2016-10-11	79.600	80.035	79.260	79.610	69.388	2,409,049
2016-10-10	79.070	80.010	78.780	79.640	69.414	1,281,821
2016-10-07	80.430	80.550	78.700	79.390	69.196	1,837,066
2016-10-06	79.580	80.290	78.900	80.140	69.850	2,249,064
2016-10-05	80.710	80.859	79.880	80.030	69.754	1,745,300
2016-10-04	81.260	81.720	80.250	80.530	70.190	1,680,972
2016-10-03	80.680	80.945	79.990	80.120	69.833	1,563,127
2016-09-30	81.290	81.640	79.340	80.780	70.408	3,001,798
2016-09-29	82.920	83.280	81.250	81.250	70.817	1,625,347
2016-09-28	83.250	83.300	82.460	83.200	72.517	1,310,409
2016-09-27	82.750	83.740	82.460	83.250	72.561	1,583,508
2016-09-26	83.070	83.560	82.670	82.720	72.099	1,339,953
2016-09-23	83.550	83.780	82.970	83.330	72.630	1,829,170
2016-09-22	83.260	83.950	83.050	83.590	72.857	2,270,372
2016-09-21	82.200	83.150	81.790	83.020	72.360	2,813,172
2016-09-20	83.650	83.680	82.070	82.080	71.541	2,484,426
2016-09-19	83.910	84.960	83.070	83.260	72.569	2,335,948
2016-09-16	83.960	84.390	83.010	84.110	73.310	3,459,904
2016-09-15	83.540	84.540	83.060	84.200	73.389	2,438,533
2016-09-14	85.380	85.480	83.420	83.850	73.084	5,896,191
2016-09-13	86.200	86.550	84.980	85.250	74.304	2,722,591
2016-09-12	85.010	87.140	84.950	86.950	75.786	2,380,689
2016-09-09	86.630	86.820	85.220	85.310	74.356	2,470,512
2016-09-08	87.400	87.670	87.140	87.270	76.064	2,195,185
2016-09-07	87.600	88.439	87.450	87.750	76.483	1,513,718
2016-09-06	87.300	87.798	87.000	87.630	76.378	1,652,301
2016-09-02	87.550	87.870	87.250	87.440	76.213	1,217,443
2016-09-01	87.010	87.720	86.580	87.150	75.960	1,331,095
2016-08-31	86.130	87.075	85.730	86.970	75.803	2,682,035
2016-08-30	86.500	86.870	85.680	86.040	74.992	1,736,837
2016-08-29	85.820	86.445	85.310	86.310	75.228	1,352,356
2016-08-26	85.670	86.565	85.150	85.750	74.740	1,872,825
2016-08-25	88.150	88.260	85.390	85.510	74.530	3,351,527
2016-08-24	88.900	89.090	88.095	88.390	77.041	1,338,571
2016-08-23	89.140	89.230	88.830	88.990	77.564	638,202
2016-08-22	88.800	88.930	88.470	88.750	77.354	1,011,750
2016-08-19	88.530	89.000	88.260	88.850	77.442	2,089,408
2016-08-18	88.540	88.990	88.110	88.970	77.546	1,444,667
2016-08-17	89.290	89.520	88.360	88.940	77.224	1,496,073
2016-08-16	88.990	90.120	88.990	89.460	77.675	1,555,381
2016-08-15	88.950	89.410	88.640	89.390	77.614	1,796,956
2016-08-12	89.140	89.190	88.330	88.910	77.198	1,319,515
2016-08-11	87.970	89.050	87.470	88.950	77.232	1,669,302
2016-08-10	88.790	88.830	87.660	87.900	76.321	1,621,783
2016-08-09	88.780	89.360	88.370	88.620	76.946	1,491,750
2016-08-08	89.710	89.710	88.470	88.670	76.989	1,596,276
2016-08-05	89.370	90.480	89.250	89.350	77.580	1,527,972
2016-08-04	89.710	89.810	88.440	88.980	77.258	1,897,447
2016-08-03	89.340	89.890	88.370	89.890	78.049	2,565,249
2016-08-02	88.640	90.540	87.580	89.430	77.649	5,179,162
2016-08-01	85.280	86.320	85.110	85.540	74.272	2,930,407
2016-07-29	84.340	85.375	84.120	85.190	73.968	1,935,906
2016-07-28	85.050	85.060	84.240	84.820	73.646	2,434,584
2016-07-27	85.710	85.800	84.660	85.420	74.167	1,839,847
2016-07-26	85.280	86.040	84.620	85.710	74.419	1,646,102
2016-07-25	85.900	85.930	85.010	85.410	74.159	1,858,653
2016-07-22	86.010	86.210	85.195	85.860	74.549	1,331,479
2016-07-21	86.380	86.895	85.530	85.810	74.506	1,672,006

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.