Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	85.100	86.140	84.300	84.830	74.282	1,860,866
2017-01-09	84.600	86.070	84.600	85.480	74.851	2,081,568
2017-01-06	83.530	85.780	83.530	84.800	74.255	2,131,961
2017-01-05	84.380	84.830	82.620	83.680	73.275	2,136,224
2017-01-04	82.600	85.140	82.470	84.660	74.133	2,561,906
2017-01-03	78.510	83.100	78.310	82.610	72.338	4,134,229
2016-12-30	79.350	79.490	77.960	78.190	68.467	1,409,032
2016-12-29	78.610	80.240	78.590	79.340	69.474	1,014,792
2016-12-28	78.860	79.220	78.210	78.350	68.607	862,078
2016-12-27	78.420	79.270	78.300	78.820	69.019	655,245
2016-12-23	78.040	78.930	77.890	78.560	68.791	596,639
2016-12-22	78.960	78.960	77.325	77.810	68.135	1,881,793
2016-12-21	78.960	79.575	78.610	78.850	69.045	1,355,812
2016-12-20	78.700	80.060	78.560	79.300	69.439	2,934,896
2016-12-19	77.550	78.650	77.375	78.420	68.669	1,816,319
2016-12-16	76.940	77.585	76.500	77.380	67.758	3,635,061
2016-12-15	76.800	76.830	75.460	76.670	67.136	2,174,638
2016-12-14	78.950	79.400	76.590	77.050	67.469	2,282,061
2016-12-13	78.380	79.170	78.170	79.040	69.212	1,329,611
2016-12-12	78.370	78.970	77.280	78.070	68.362	1,730,336
2016-12-09	77.190	79.220	77.020	78.900	69.089	1,790,907
2016-12-08	76.240	77.640	75.680	76.880	67.320	2,567,162
2016-12-07	78.190	78.190	73.860	76.380	66.882	4,493,498
2016-12-06	79.900	80.100	78.540	78.870	69.063	2,374,826
2016-12-05	78.890	79.980	78.510	79.540	69.649	2,611,163
2016-12-02	78.150	79.580	77.660	78.800	69.001	1,733,280
2016-12-01	77.880	78.700	77.610	77.800	68.126	1,505,641
2016-11-30	77.720	78.920	77.450	77.990	68.292	5,158,879
2016-11-29	78.650	79.360	77.530	77.630	67.977	2,493,695
2016-11-28	78.610	79.580	77.810	79.050	69.220	2,124,611
2016-11-25	79.070	80.480	78.350	78.570	68.800	1,159,047
2016-11-23	78.070	78.900	77.760	78.700	68.914	1,324,555
2016-11-22	78.770	78.770	77.770	78.410	68.660	1,910,352
2016-11-21	78.620	79.340	77.840	78.450	68.695	2,607,501
2016-11-18	79.910	79.910	78.910	79.210	69.360	3,644,028
2016-11-17	78.200	80.250	77.710	80.160	70.192	3,045,675
2016-11-16	79.160	80.210	78.660	78.860	68.734	2,962,264
2016-11-15	81.500	81.660	78.840	79.530	69.318	4,285,568
2016-11-14	82.160	82.580	79.380	81.330	70.887	4,404,177
2016-11-11	79.410	79.850	77.240	78.920	68.787	5,221,526
2016-11-10	77.090	80.803	77.090	79.590	69.371	4,612,159
2016-11-09	72.980	76.150	71.750	75.610	65.902	5,516,306
2016-11-08	71.030	71.160	68.705	69.030	60.167	4,787,219
2016-11-07	71.520	72.340	70.990	71.930	62.694	3,629,531
2016-11-04	71.690	73.320	70.270	70.470	61.422	4,999,820
2016-11-03	75.870	77.470	71.210	72.320	63.034	7,258,555
2016-11-02	70.270	76.690	70.180	75.960	66.207	6,161,115
2016-11-01	69.850	71.180	69.650	69.790	60.829	4,264,212
2016-10-31	69.510	70.940	69.510	70.320	61.291	4,437,023
2016-10-28	69.130	71.410	68.380	69.140	60.262	9,767,107
2016-10-27	79.560	79.840	79.110	79.500	69.292	1,595,088
2016-10-26	80.010	80.240	79.100	79.370	69.179	2,134,630
2016-10-25	79.600	80.560	79.450	80.390	70.068	1,688,735
2016-10-24	80.340	80.880	79.940	80.040	69.763	1,308,294
2016-10-21	80.160	80.530	79.930	80.020	69.745	1,210,526
2016-10-20	80.280	81.765	80.230	80.740	70.373	2,312,897
2016-10-19	81.200	81.200	80.350	80.350	70.033	1,645,716
2016-10-18	80.460	81.240	80.165	81.090	70.678	1,914,247
2016-10-17	79.750	79.910	79.230	79.740	69.501	2,187,491
2016-10-14	80.490	80.880	79.790	79.790	69.545	1,285,780

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.