Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	87.260	87.690	86.850	87.640	77.051	1,586,146
2017-04-05	87.440	88.260	86.990	87.180	76.646	1,187,096
2017-04-04	87.060	87.990	86.710	86.930	76.426	1,372,429
2017-04-03	88.410	88.630	86.800	87.330	76.778	1,379,461
2017-03-31	88.870	89.650	88.470	88.500	77.807	1,793,069
2017-03-30	89.350	89.880	89.030	89.140	78.369	1,395,100
2017-03-29	87.400	89.770	87.400	89.510	78.695	2,281,057
2017-03-28	87.120	87.970	87.120	87.500	76.928	1,199,881
2017-03-27	86.140	87.545	86.120	87.480	76.910	1,558,617
2017-03-24	85.990	86.830	85.720	86.560	76.101	1,241,019
2017-03-23	85.860	86.750	85.790	85.990	75.600	1,440,204
2017-03-22	86.120	86.280	85.220	85.880	75.503	1,189,688
2017-03-21	87.000	87.290	85.770	85.910	75.530	1,988,779
2017-03-20	87.650	87.892	86.250	86.910	76.409	1,618,707
2017-03-17	87.910	88.325	86.880	87.530	76.954	2,296,128
2017-03-16	89.580	89.760	87.890	88.000	77.367	1,520,046
2017-03-15	88.850	89.570	88.140	89.480	78.668	1,800,390
2017-03-14	88.960	89.200	88.040	88.810	78.079	1,243,545
2017-03-13	88.760	89.250	88.220	89.140	78.369	1,673,888
2017-03-10	88.990	89.000	87.760	88.310	77.640	1,545,634
2017-03-09	89.400	89.400	88.080	88.610	77.903	1,125,654
2017-03-08	88.320	89.970	88.320	89.080	78.317	1,847,565
2017-03-07	89.230	89.800	87.920	88.480	77.789	2,612,066
2017-03-06	91.580	91.870	89.740	89.990	79.117	1,807,994
2017-03-03	92.220	92.670	91.470	92.230	81.086	1,405,380
2017-03-02	91.890	92.730	91.450	91.940	80.831	1,438,448
2017-03-01	92.190	92.807	91.690	92.230	81.086	1,394,379
2017-02-28	91.900	91.930	90.980	91.510	80.453	1,916,323
2017-02-27	92.310	92.740	91.300	91.730	80.646	1,140,061
2017-02-24	91.510	92.160	90.530	92.160	81.024	1,001,677
2017-02-23	91.450	92.396	90.960	91.610	80.541	2,169,821
2017-02-22	91.190	92.200	91.010	91.340	80.304	1,152,878
2017-02-21	90.740	91.150	89.560	91.010	80.013	2,061,161
2017-02-17	90.240	90.880	89.720	90.760	79.794	1,441,214
2017-02-16	91.000	91.540	89.000	90.320	79.407	2,282,876
2017-02-15	90.650	91.470	89.660	91.180	79.842	1,944,692
2017-02-14	90.000	91.090	89.730	90.820	79.527	2,066,338
2017-02-13	91.530	94.500	89.420	90.480	79.229	3,038,167
2017-02-10	91.540	91.750	90.266	91.170	79.833	1,527,574
2017-02-09	91.050	91.780	90.160	91.650	80.254	1,630,654
2017-02-08	90.180	91.110	89.675	91.070	79.746	1,469,758
2017-02-07	89.850	91.640	89.710	90.330	79.098	2,108,481
2017-02-06	89.170	91.650	88.931	89.980	78.791	2,869,751
2017-02-03	88.570	89.610	87.740	89.280	78.178	2,990,323
2017-02-02	88.050	88.780	86.570	88.050	77.101	3,836,359
2017-02-01	87.710	88.700	86.090	88.610	77.592	3,361,963
2017-01-31	86.620	87.840	83.000	87.280	76.427	5,827,271
2017-01-30	82.550	83.750	80.820	83.620	73.222	2,650,040
2017-01-27	83.680	83.680	82.070	82.430	72.180	1,865,412
2017-01-26	81.040	85.195	81.040	83.390	73.021	3,482,915
2017-01-25	84.900	85.920	84.580	85.830	75.157	1,858,179
2017-01-24	84.700	85.190	84.060	84.410	73.914	1,513,452
2017-01-23	83.720	85.100	83.310	84.880	74.325	1,420,144
2017-01-20	85.860	86.270	83.210	83.750	73.336	3,780,132
2017-01-19	85.280	85.780	84.820	85.470	74.842	1,574,505
2017-01-18	85.950	86.180	85.190	85.510	74.877	2,094,559
2017-01-17	84.920	86.470	84.090	85.990	75.297	2,103,556
2017-01-13	84.080	85.120	83.510	84.620	74.098	1,397,850
2017-01-12	82.280	84.940	81.950	83.860	73.432	2,771,249
2017-01-11	85.150	86.315	79.940	81.530	71.392	3,994,919

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.