Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	94.860	95.360	94.400	94.700	83.611	527,371
2017-06-30	94.940	95.230	93.350	94.530	83.461	1,236,094
2017-06-29	96.680	97.850	95.390	95.760	84.547	1,053,253
2017-06-28	96.170	97.110	96.070	96.380	85.095	897,599
2017-06-27	95.920	96.700	95.100	95.530	84.344	1,253,124
2017-06-26	96.200	96.720	95.630	95.990	84.750	1,171,116
2017-06-23	96.500	96.809	95.300	95.820	84.600	1,624,071
2017-06-22	95.700	97.670	95.500	96.370	85.086	1,730,046
2017-06-21	93.930	95.650	92.900	95.620	84.424	1,092,668
2017-06-20	93.750	93.900	92.810	93.250	82.331	1,089,133
2017-06-19	92.610	94.020	91.760	93.750	82.773	1,072,896
2017-06-16	94.540	94.560	91.740	92.530	81.695	1,880,554
2017-06-15	93.500	95.180	92.750	94.430	83.373	1,733,738
2017-06-14	93.000	94.592	92.900	93.900	82.905	901,945
2017-06-13	92.510	93.000	92.030	93.000	82.110	636,448
2017-06-12	91.890	92.750	91.890	92.360	81.545	816,548
2017-06-09	91.280	92.310	91.025	92.100	81.316	1,157,148
2017-06-08	92.190	92.190	91.210	91.570	80.848	1,113,609
2017-06-07	91.950	92.230	91.450	91.930	81.166	1,182,823
2017-06-06	93.190	93.200	91.460	91.690	80.954	1,377,412
2017-06-05	93.200	93.570	92.510	93.320	82.393	1,050,825
2017-06-02	93.500	93.840	92.710	93.580	82.622	1,284,988
2017-06-01	91.710	93.300	91.440	93.140	82.234	1,326,944
2017-05-31	91.330	91.790	90.750	91.770	81.024	1,870,194
2017-05-30	90.660	91.390	90.530	91.030	80.371	1,248,400
2017-05-26	91.190	91.500	90.910	91.000	80.345	892,137
2017-05-25	90.000	91.430	89.830	91.110	80.442	1,047,084
2017-05-24	89.380	90.320	88.550	89.970	79.435	1,266,722
2017-05-23	89.730	89.850	89.030	89.190	78.746	1,709,784
2017-05-22	89.000	90.200	89.000	89.480	79.002	1,343,342
2017-05-19	87.620	89.790	87.050	89.160	78.720	1,812,784
2017-05-18	86.260	87.660	86.120	86.690	76.539	1,152,127
2017-05-17	87.480	88.450	86.130	86.280	75.855	1,797,010
2017-05-16	89.840	89.840	88.570	89.120	78.352	1,273,184
2017-05-15	88.490	90.990	88.470	89.920	79.055	2,107,545
2017-05-12	88.610	88.970	88.440	88.750	78.026	1,202,105
2017-05-11	87.840	88.935	87.800	88.860	78.123	2,145,777
2017-05-10	87.570	88.710	87.560	88.140	77.490	1,297,750
2017-05-09	86.700	88.210	86.670	87.540	76.963	1,924,109
2017-05-08	86.210	86.980	86.020	86.590	76.127	1,791,265
2017-05-05	86.660	86.970	85.540	85.890	75.512	1,707,344
2017-05-04	83.500	87.970	83.500	86.530	76.075	3,767,554
2017-05-03	82.450	83.110	81.600	82.670	72.681	2,920,282
2017-05-02	82.760	82.920	81.070	82.660	72.672	1,825,633
2017-05-01	82.320	83.010	81.860	82.490	72.523	1,708,821
2017-04-28	82.170	82.400	81.610	82.050	72.136	1,477,044
2017-04-27	81.380	82.190	81.300	82.120	72.198	1,671,300
2017-04-26	81.500	82.170	81.200	81.250	71.433	1,219,388
2017-04-25	80.820	81.570	79.400	81.490	71.644	1,988,130
2017-04-24	82.030	82.105	80.810	80.940	71.160	2,300,122
2017-04-21	82.200	82.291	81.110	81.260	71.441	1,138,873
2017-04-20	82.230	82.930	81.620	82.370	72.417	2,058,848
2017-04-19	82.640	83.090	81.620	81.850	71.960	1,904,924
2017-04-18	83.170	83.440	81.130	82.560	72.584	4,384,149
2017-04-17	86.640	86.720	86.210	86.640	76.171	1,284,425
2017-04-13	86.640	87.290	86.360	86.670	76.198	787,500
2017-04-12	87.150	87.590	86.140	86.820	76.330	1,887,694
2017-04-11	88.280	88.350	86.820	87.870	77.253	1,449,626
2017-04-10	87.750	89.250	87.590	88.440	77.754	1,007,847
2017-04-07	87.570	88.070	87.290	87.620	77.033	933,399

← NewerPage 40 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.