Cencora, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-02-05 | 336.08 | 362.35 | 332.99 | 352.16 | 350.07 | 2,878,735 |
| 2026-02-04 | 345.00 | 356.97 | 328.01 | 329.97 | 328.01 | 3,229,551 |
| 2026-02-03 | 362.72 | 366.15 | 361.75 | 361.75 | 359.60 | 1,391,244 |
| 2026-02-02 | 360.58 | 364.27 | 356.87 | 363.56 | 361.40 | 1,015,314 |
| 2026-01-30 | 351.54 | 359.48 | 349.49 | 359.22 | 357.09 | 1,387,537 |
| 2026-01-29 | 354.78 | 362.43 | 350.97 | 352.10 | 350.01 | 1,717,621 |
| 2026-01-28 | 354.33 | 355.79 | 346.52 | 350.54 | 348.46 | 852,334 |
| 2026-01-27 | 353.17 | 356.69 | 351.63 | 356.14 | 354.03 | 1,135,205 |
| 2026-01-26 | 355.00 | 357.10 | 353.60 | 355.51 | 353.40 | 904,818 |
| 2026-01-23 | 351.43 | 353.56 | 347.63 | 353.48 | 351.38 | 1,137,648 |
| 2026-01-22 | 356.14 | 356.51 | 351.02 | 352.47 | 350.38 | 1,162,584 |
| 2026-01-21 | 349.87 | 354.96 | 342.72 | 351.75 | 349.66 | 1,305,862 |
| 2026-01-20 | 354.73 | 358.95 | 349.94 | 350.67 | 348.59 | 1,007,431 |
| 2026-01-16 | 355.17 | 356.87 | 352.42 | 354.85 | 352.75 | 1,399,469 |
| 2026-01-15 | 349.55 | 355.75 | 349.11 | 355.35 | 353.24 | 1,084,750 |
| 2026-01-14 | 345.40 | 349.98 | 345.11 | 349.93 | 347.85 | 759,963 |
| 2026-01-13 | 344.54 | 349.02 | 342.78 | 345.88 | 343.83 | 1,163,056 |
| 2026-01-12 | 337.19 | 342.30 | 333.95 | 342.16 | 340.13 | 1,013,173 |
| 2026-01-09 | 334.31 | 339.47 | 333.79 | 335.69 | 333.70 | 916,997 |
| 2026-01-08 | 340.97 | 347.29 | 334.18 | 335.74 | 333.75 | 1,133,960 |
| 2026-01-07 | 345.85 | 348.18 | 339.17 | 340.41 | 338.39 | 988,680 |
| 2026-01-06 | 340.02 | 349.55 | 340.02 | 346.17 | 344.12 | 1,413,415 |
| 2026-01-05 | 337.31 | 341.72 | 329.10 | 340.92 | 338.90 | 1,613,447 |
| 2026-01-02 | 337.18 | 340.50 | 335.29 | 338.87 | 336.86 | 840,976 |
| 2025-12-31 | 339.28 | 340.65 | 337.68 | 337.75 | 335.75 | 781,521 |
| 2025-12-30 | 339.49 | 341.70 | 339.25 | 340.04 | 338.02 | 551,367 |
| 2025-12-29 | 340.30 | 342.11 | 339.19 | 340.25 | 338.23 | 731,579 |
| 2025-12-26 | 339.81 | 341.86 | 339.12 | 341.05 | 339.03 | 414,120 |
| 2025-12-24 | 341.48 | 343.67 | 339.86 | 339.98 | 337.96 | 381,912 |
| 2025-12-23 | 337.52 | 341.08 | 336.41 | 340.59 | 338.57 | 774,067 |
| 2025-12-22 | 340.24 | 341.18 | 337.47 | 340.03 | 338.01 | 871,088 |
| 2025-12-19 | 340.74 | 345.62 | 338.58 | 340.93 | 338.91 | 3,255,059 |
| 2025-12-18 | 343.09 | 344.20 | 339.34 | 340.58 | 338.56 | 1,805,503 |
| 2025-12-17 | 342.41 | 344.60 | 339.14 | 342.96 | 340.93 | 1,482,512 |
| 2025-12-16 | 348.92 | 350.77 | 339.88 | 341.72 | 339.69 | 1,264,982 |
| 2025-12-15 | 347.02 | 351.99 | 344.01 | 350.32 | 348.24 | 1,821,545 |
| 2025-12-12 | 345.00 | 347.83 | 342.40 | 346.00 | 343.95 | 1,614,296 |
| 2025-12-11 | 342.14 | 346.14 | 340.03 | 344.50 | 342.46 | 1,770,688 |
| 2025-12-10 | 338.61 | 340.86 | 336.60 | 340.79 | 338.77 | 1,416,410 |
| 2025-12-09 | 340.31 | 342.60 | 337.12 | 337.29 | 335.29 | 1,473,764 |
| 2025-12-08 | 339.11 | 339.67 | 335.84 | 337.82 | 335.82 | 1,755,266 |
| 2025-12-05 | 338.11 | 341.18 | 336.37 | 339.66 | 337.65 | 1,344,042 |
| 2025-12-04 | 335.31 | 338.10 | 334.00 | 337.63 | 335.63 | 1,283,055 |
| 2025-12-03 | 352.14 | 352.14 | 333.39 | 335.31 | 333.32 | 3,445,709 |
| 2025-12-02 | 360.12 | 360.12 | 348.29 | 350.67 | 348.59 | 2,377,782 |
| 2025-12-01 | 368.95 | 369.80 | 359.85 | 360.12 | 357.98 | 1,431,600 |
| 2025-11-28 | 368.56 | 370.51 | 367.31 | 368.93 | 366.74 | 656,118 |
| 2025-11-26 | 375.01 | 376.98 | 368.42 | 368.53 | 366.34 | 1,246,921 |
| 2025-11-25 | 374.01 | 377.54 | 372.65 | 374.75 | 372.53 | 1,563,945 |
| 2025-11-24 | 365.68 | 372.78 | 362.06 | 372.22 | 370.01 | 2,847,517 |
| 2025-11-21 | 362.20 | 369.38 | 361.01 | 365.68 | 363.51 | 1,521,226 |
| 2025-11-20 | 360.57 | 363.63 | 359.23 | 362.07 | 359.92 | 975,883 |
| 2025-11-19 | 360.81 | 364.02 | 357.55 | 360.73 | 358.59 | 1,216,998 |
| 2025-11-18 | 366.64 | 366.87 | 360.54 | 361.64 | 359.50 | 2,045,759 |
| 2025-11-17 | 362.10 | 365.93 | 361.24 | 365.00 | 362.84 | 1,542,595 |
| 2025-11-14 | 368.08 | 369.00 | 361.39 | 361.94 | 359.79 | 1,960,543 |
| 2025-11-13 | 362.88 | 365.67 | 361.04 | 365.45 | 362.69 | 1,314,883 |
| 2025-11-12 | 364.00 | 366.06 | 360.14 | 363.42 | 360.67 | 1,812,431 |
| 2025-11-11 | 363.64 | 366.17 | 362.44 | 365.08 | 362.32 | 855,115 |
| 2025-11-10 | 356.82 | 366.00 | 354.41 | 364.65 | 361.89 | 1,390,507 |
Stock splits
| Date | Split (new : old) |
|---|
| 2009-06-16 | 2:1 |
| 2005-12-29 | 2:1 |
| 1999-03-25 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.6000 USD |
| 2026-05-15 | 0.6000 USD |
| 2026-02-13 | 0.6000 USD |
| 2025-11-14 | 0.6000 USD |
| 2025-08-15 | 0.5500 USD |
| 2025-05-16 | 0.5500 USD |
| 2025-02-14 | 0.5500 USD |
| 2024-11-15 | 0.5500 USD |
| 2024-08-09 | 0.5100 USD |
| 2024-05-09 | 0.5100 USD |
| 2024-02-08 | 0.5100 USD |
| 2023-11-10 | 0.5100 USD |
| 2023-08-10 | 0.4850 USD |
| 2023-05-11 | 0.4850 USD |
| 2023-02-09 | 0.4850 USD |
| 2022-11-10 | 0.4850 USD |
| 2022-08-12 | 0.4600 USD |
| 2022-05-13 | 0.4600 USD |
| 2022-02-11 | 0.4600 USD |
| 2021-11-12 | 0.4600 USD |
| 2021-08-13 | 0.4400 USD |
| 2021-05-14 | 0.4400 USD |
| 2021-02-11 | 0.4400 USD |
| 2020-11-13 | 0.4400 USD |
| 2020-08-14 | 0.4200 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-13 | 0.4200 USD |
| 2019-11-15 | 0.4000 USD |
| 2019-08-16 | 0.4000 USD |
| 2019-05-17 | 0.4000 USD |
| 2019-02-15 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
