Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-27	82.170	82.800	81.020	82.430	73.111	960,866
2017-09-26	81.410	82.650	81.330	82.000	72.730	1,018,543
2017-09-25	80.230	81.360	80.140	80.980	71.825	717,129
2017-09-22	80.530	81.200	80.330	81.050	71.887	835,921
2017-09-21	79.490	80.940	79.200	80.380	71.293	1,035,888
2017-09-20	79.470	80.090	78.340	79.500	70.513	1,324,955
2017-09-19	80.530	81.040	79.130	79.280	70.318	1,648,515
2017-09-18	81.800	82.030	80.540	80.670	71.550	1,350,697
2017-09-15	80.470	81.730	80.020	81.600	72.375	2,732,342
2017-09-14	82.320	82.320	80.440	80.690	71.568	2,872,119
2017-09-13	83.760	84.344	83.060	84.320	74.788	1,310,879
2017-09-12	84.190	84.805	83.110	83.900	74.415	1,809,742
2017-09-11	83.330	84.560	82.890	84.390	74.850	1,230,843
2017-09-08	82.540	83.940	82.330	82.500	73.174	1,936,786
2017-09-07	80.820	83.030	80.650	82.560	73.227	1,825,285
2017-09-06	80.000	80.935	79.840	80.720	71.595	1,308,264
2017-09-05	79.810	80.780	79.050	79.690	70.681	1,123,869
2017-09-01	80.460	80.610	79.220	80.240	71.169	1,248,437
2017-08-31	78.650	80.500	78.460	80.250	71.178	1,301,215
2017-08-30	78.430	78.530	77.790	78.330	69.475	1,267,028
2017-08-29	78.160	79.080	77.840	78.560	69.679	1,279,567
2017-08-28	78.380	78.880	77.690	78.660	69.768	1,210,930
2017-08-25	78.390	78.952	77.970	78.100	69.271	1,154,263
2017-08-24	78.330	78.900	77.855	78.400	69.537	1,191,129
2017-08-23	78.980	79.000	77.960	78.140	69.306	1,455,723
2017-08-22	78.240	79.460	78.090	79.230	70.273	1,372,974
2017-08-21	78.430	78.590	77.900	78.040	69.218	1,455,125
2017-08-18	79.690	79.890	78.460	78.600	69.714	2,091,927
2017-08-17	79.680	81.340	79.680	79.940	70.903	1,727,372
2017-08-16	80.290	80.580	79.531	80.030	70.659	1,599,790
2017-08-15	80.250	80.425	79.780	80.000	70.633	2,126,689
2017-08-14	80.310	80.530	79.660	80.080	70.703	2,032,876
2017-08-11	78.830	80.310	78.730	80.020	70.650	2,214,779
2017-08-10	79.430	80.025	78.130	78.880	69.644	2,417,110
2017-08-09	79.860	79.950	78.600	79.800	70.456	2,620,128
2017-08-08	80.910	82.340	80.130	80.330	70.924	1,742,069
2017-08-07	80.800	81.030	79.240	80.580	71.145	2,287,101
2017-08-04	81.710	81.970	79.580	80.830	71.365	2,882,893
2017-08-03	84.110	85.330	80.510	81.710	72.142	7,434,738
2017-08-02	92.190	92.190	89.090	91.270	80.583	2,301,075
2017-08-01	94.110	94.170	92.660	92.980	82.093	1,256,115
2017-07-31	94.300	94.420	93.250	93.820	82.834	1,067,330
2017-07-28	93.000	94.170	92.380	93.970	82.967	869,223
2017-07-27	93.490	93.670	91.860	92.780	81.916	1,493,251
2017-07-26	94.270	94.725	93.410	94.210	83.179	1,366,129
2017-07-25	93.400	95.110	92.600	94.650	83.567	1,413,497
2017-07-24	91.640	93.660	91.340	93.130	82.225	1,273,706
2017-07-21	91.820	92.080	91.440	91.620	80.892	604,429
2017-07-20	91.200	92.350	90.620	91.950	81.183	1,136,414
2017-07-19	91.560	91.670	90.300	91.170	80.495	1,331,601
2017-07-18	92.680	92.680	90.970	91.370	80.671	1,299,283
2017-07-17	93.050	93.370	92.550	92.710	81.854	1,017,656
2017-07-14	93.060	93.420	92.530	92.960	82.075	859,020
2017-07-13	93.550	93.790	92.320	92.860	81.987	788,780
2017-07-12	92.840	93.700	92.610	93.210	82.296	655,133
2017-07-11	92.650	92.650	91.150	92.180	81.386	911,512
2017-07-10	93.650	94.540	92.280	92.490	81.660	1,255,339
2017-07-07	93.040	94.260	92.740	93.910	82.914	1,158,714
2017-07-06	94.690	95.190	92.240	92.510	81.678	951,073
2017-07-05	94.910	95.680	94.250	95.220	84.070	908,931

← NewerPage 39 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.