Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-21	93.750	94.160	92.445	92.990	82.870	1,405,432
2017-12-20	93.670	94.240	92.960	93.740	83.538	1,442,413
2017-12-19	92.670	94.440	92.330	93.790	83.583	2,013,605
2017-12-18	92.840	92.950	91.755	92.400	82.344	1,880,538
2017-12-15	90.970	94.060	90.780	93.170	83.030	4,153,406
2017-12-14	88.350	90.800	88.205	89.310	79.590	2,920,744
2017-12-13	87.540	89.240	87.360	88.480	78.851	1,391,586
2017-12-12	87.370	87.870	86.790	87.820	78.262	1,397,995
2017-12-11	87.050	87.500	86.290	86.770	77.327	1,345,768
2017-12-08	86.060	86.830	85.010	86.700	77.264	1,734,132
2017-12-07	86.270	86.840	85.430	85.930	76.578	1,763,704
2017-12-06	86.200	86.790	85.370	85.990	76.632	1,524,773
2017-12-05	87.490	87.560	85.070	85.890	76.542	1,906,139
2017-12-04	85.730	88.200	85.440	87.420	77.906	2,132,534
2017-12-01	83.980	85.250	81.208	84.950	75.705	3,188,555
2017-11-30	85.000	86.100	83.890	84.820	75.589	1,808,323
2017-11-29	83.560	85.630	83.045	84.660	75.446	2,380,893
2017-11-28	81.400	83.185	80.650	83.150	74.101	1,549,759
2017-11-27	81.070	81.780	80.650	81.120	72.292	1,181,051
2017-11-24	81.900	81.980	80.220	81.230	72.390	701,755
2017-11-22	79.980	81.990	79.580	81.400	72.541	1,927,033
2017-11-21	77.830	79.570	77.568	79.460	70.812	1,598,746
2017-11-20	78.300	78.760	76.480	77.460	69.030	1,688,577
2017-11-17	79.650	80.030	77.580	78.840	70.260	2,196,698
2017-11-16	77.720	80.710	77.410	80.310	71.231	2,986,809
2017-11-15	75.320	77.660	74.600	77.530	68.765	2,731,010
2017-11-14	75.100	75.480	74.450	75.400	66.876	1,863,339
2017-11-13	74.690	77.000	74.310	75.400	66.876	2,892,626
2017-11-10	75.050	76.680	74.050	75.000	66.521	3,005,741
2017-11-09	75.070	76.630	74.900	75.270	66.761	2,576,849
2017-11-08	74.870	75.410	73.350	75.010	66.530	1,710,169
2017-11-07	74.920	75.730	74.560	74.910	66.442	1,777,500
2017-11-06	74.800	75.200	73.190	74.860	66.397	3,478,259
2017-11-03	73.340	75.300	73.320	74.800	66.344	2,726,048
2017-11-02	77.020	78.930	71.900	73.230	64.952	3,840,211
2017-11-01	77.480	77.495	76.310	76.620	67.958	2,546,091
2017-10-31	76.850	78.990	75.460	76.950	68.251	3,132,825
2017-10-30	76.010	77.780	76.010	76.930	68.233	2,164,912
2017-10-27	78.590	78.770	75.660	76.380	67.745	4,690,478
2017-10-26	83.970	85.800	77.470	78.770	69.865	4,756,230
2017-10-25	82.000	82.520	81.410	82.220	72.925	1,428,571
2017-10-24	82.690	82.980	80.640	81.850	72.597	1,166,044
2017-10-23	83.170	83.430	81.766	82.530	73.200	1,116,159
2017-10-20	82.570	83.770	82.350	83.210	73.803	1,297,292
2017-10-19	80.820	82.550	80.735	82.200	72.907	1,436,645
2017-10-18	80.130	81.660	80.130	80.490	71.391	1,699,309
2017-10-17	78.890	80.520	78.400	79.950	70.912	1,043,927
2017-10-16	79.020	81.040	78.400	79.000	70.069	2,545,489
2017-10-13	80.420	81.410	77.770	79.440	70.459	2,469,252
2017-10-12	80.370	81.298	80.370	80.800	71.666	1,195,264
2017-10-11	79.450	80.500	79.250	80.320	71.240	1,004,554
2017-10-10	79.490	80.400	79.010	79.550	70.557	1,620,280
2017-10-09	80.210	80.490	77.870	78.350	69.493	2,644,461
2017-10-06	84.230	84.500	80.040	80.480	71.382	2,919,861
2017-10-05	84.160	85.290	83.830	84.120	74.610	2,136,222
2017-10-04	82.760	84.140	82.560	82.740	73.386	2,206,922
2017-10-03	83.330	83.729	82.515	82.880	73.511	1,141,899
2017-10-02	82.970	83.630	82.380	83.300	73.883	1,932,971
2017-09-29	81.710	83.840	81.420	82.750	73.395	1,629,417
2017-09-28	81.850	81.880	80.270	80.990	71.834	1,120,810

← NewerPage 38 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.