Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-15	92.900	94.880	92.000	94.850	85.230	2,042,722
2018-06-14	90.850	93.820	90.410	93.350	83.882	1,903,541
2018-06-13	88.610	91.890	88.545	90.660	81.465	2,459,618
2018-06-12	87.440	88.050	86.250	88.040	79.110	1,014,116
2018-06-11	86.250	87.860	86.130	87.280	78.428	1,595,236
2018-06-08	86.600	87.089	85.130	86.090	77.358	1,198,663
2018-06-07	87.340	87.710	86.430	86.600	77.816	1,261,045
2018-06-06	84.870	87.190	84.840	87.150	78.311	1,080,064
2018-06-05	84.400	85.450	84.070	84.790	76.190	976,768
2018-06-04	82.870	85.235	82.740	84.320	75.768	1,037,825
2018-06-01	82.660	83.630	82.140	83.340	74.887	1,020,497
2018-05-31	84.430	84.430	81.970	82.140	73.809	1,352,640
2018-05-30	82.820	84.580	82.490	84.130	75.597	910,885
2018-05-29	84.570	84.845	82.098	82.570	74.195	1,390,587
2018-05-25	84.460	86.130	83.985	85.490	76.819	786,150
2018-05-24	83.560	85.230	82.340	84.090	75.561	1,224,084
2018-05-23	83.880	84.630	83.350	83.960	75.444	923,507
2018-05-22	84.590	85.740	84.260	84.510	75.938	1,058,271
2018-05-21	85.230	85.610	84.040	84.340	75.786	972,450
2018-05-18	86.840	87.030	84.700	84.770	76.172	1,309,254
2018-05-17	85.940	87.860	85.330	87.070	77.897	1,531,683
2018-05-16	85.930	86.730	85.310	85.990	76.931	1,017,531
2018-05-15	86.600	87.480	85.430	85.670	76.645	1,028,198
2018-05-14	87.430	88.475	86.910	87.280	78.085	1,014,965
2018-05-11	85.600	87.500	84.640	86.880	77.727	1,853,279
2018-05-10	85.410	87.830	85.410	85.530	76.520	1,996,543
2018-05-09	84.820	85.610	84.280	84.720	75.795	2,054,238
2018-05-08	84.580	85.470	83.765	84.690	75.768	1,593,349
2018-05-07	86.450	87.480	84.600	84.690	75.768	1,285,238
2018-05-04	84.510	87.300	83.490	86.370	77.271	1,962,449
2018-05-03	89.250	89.490	85.270	85.370	76.376	3,482,534
2018-05-02	88.560	95.000	87.050	92.180	82.469	3,502,257
2018-05-01	90.450	90.685	87.690	89.200	79.803	1,672,882
2018-04-30	93.280	93.280	90.530	90.580	81.038	1,108,237
2018-04-27	91.930	93.250	91.725	93.070	83.265	1,080,625
2018-04-26	91.850	92.820	91.120	92.080	82.380	1,059,266
2018-04-25	89.920	91.460	89.300	91.430	81.798	722,434
2018-04-24	91.400	91.980	89.385	90.140	80.644	994,343
2018-04-23	90.150	90.820	89.840	90.740	81.181	959,891
2018-04-20	92.000	92.020	89.120	89.870	80.402	886,708
2018-04-19	92.590	92.590	90.280	91.690	82.031	1,075,527
2018-04-18	91.670	94.220	91.400	92.750	82.979	2,130,081
2018-04-17	89.500	91.390	89.440	91.040	81.449	2,832,580
2018-04-16	86.820	89.670	84.190	88.770	79.418	5,103,493
2018-04-13	88.390	88.780	86.110	86.820	77.674	1,235,726
2018-04-12	89.550	89.840	87.890	88.190	78.899	649,423
2018-04-11	87.950	89.903	87.820	89.090	79.705	724,736
2018-04-10	87.620	89.470	87.350	88.910	79.544	1,167,507
2018-04-09	85.810	87.690	85.340	86.790	77.647	1,119,640
2018-04-06	86.290	87.080	84.620	85.410	76.412	1,592,695
2018-04-05	85.600	88.570	85.140	87.380	78.175	3,188,226
2018-04-04	82.760	86.680	82.720	86.250	77.164	1,485,583
2018-04-03	83.190	84.010	81.580	83.930	75.088	1,318,566
2018-04-02	86.100	86.590	81.820	82.670	73.961	1,957,684
2018-03-29	85.130	86.620	85.040	86.210	77.128	1,528,085
2018-03-28	84.450	85.750	84.127	85.110	76.144	1,969,574
2018-03-27	84.930	85.205	83.380	84.010	75.160	1,454,646
2018-03-26	84.890	85.080	82.880	84.950	76.001	1,649,231
2018-03-23	85.340	86.460	83.810	84.030	75.178	1,629,554
2018-03-22	88.400	88.400	84.660	85.000	76.045	4,618,935

← NewerPage 36 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.