Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-04	88.600	90.255	87.410	87.610	79.426	2,102,840
2018-12-03	88.980	89.675	88.050	89.020	80.705	1,270,238
2018-11-30	90.680	90.870	87.670	88.900	80.596	1,934,505
2018-11-29	90.890	91.210	89.880	90.500	82.047	805,024
2018-11-28	89.700	91.270	89.050	91.240	82.717	1,018,898
2018-11-27	88.890	89.750	88.350	89.630	81.258	1,327,068
2018-11-26	88.630	89.230	88.020	88.940	80.632	928,716
2018-11-23	87.180	88.000	86.460	87.660	79.472	361,432
2018-11-21	88.520	89.300	87.100	87.430	79.263	1,252,942
2018-11-20	90.050	91.530	87.960	88.870	80.569	2,098,896
2018-11-19	89.100	91.370	88.150	90.820	82.337	2,033,031
2018-11-16	88.310	89.120	87.450	88.750	80.460	1,175,366
2018-11-15	88.660	89.180	86.080	89.150	80.460	1,200,446
2018-11-14	91.520	92.440	89.210	89.580	80.848	1,178,429
2018-11-13	90.030	92.590	89.750	91.310	82.409	1,683,562
2018-11-12	88.350	90.330	87.980	89.920	81.155	954,729
2018-11-09	88.880	90.310	87.640	88.860	80.198	1,129,156
2018-11-08	85.870	90.020	84.870	89.170	80.478	2,154,825
2018-11-07	84.400	87.370	84.400	86.540	78.104	1,975,099
2018-11-06	83.500	85.940	80.282	84.000	75.812	4,966,212
2018-11-05	89.170	89.565	88.250	88.560	79.928	1,162,773
2018-11-02	91.710	91.980	88.060	88.570	79.937	989,524
2018-11-01	88.440	91.170	88.390	90.920	82.057	927,821
2018-10-31	88.010	89.220	87.130	88.000	79.422	961,878
2018-10-30	86.340	87.680	85.810	87.610	79.070	1,095,644
2018-10-29	85.910	87.730	84.880	85.990	77.608	777,401
2018-10-26	84.940	86.120	83.070	84.720	76.462	1,017,244
2018-10-25	84.630	87.300	83.580	85.720	77.364	2,680,753
2018-10-24	89.840	90.190	84.330	84.490	76.254	2,792,463
2018-10-23	88.950	90.740	87.490	90.280	81.480	940,609
2018-10-22	92.960	93.500	89.650	90.220	81.426	1,244,813
2018-10-19	93.290	94.850	92.440	92.800	83.754	1,100,544
2018-10-18	93.960	94.280	92.540	93.380	84.278	881,099
2018-10-17	92.770	94.570	92.500	93.760	84.621	1,470,281
2018-10-16	90.030	93.220	89.490	92.570	83.547	2,020,218
2018-10-15	88.070	90.540	88.070	89.540	80.812	956,732
2018-10-12	88.250	88.780	86.760	88.480	79.855	1,147,922
2018-10-11	90.530	90.790	86.870	87.310	78.799	1,590,167
2018-10-10	91.050	92.831	90.810	90.840	81.985	1,781,556
2018-10-09	91.490	91.800	90.435	90.920	82.057	1,157,883
2018-10-08	90.600	92.245	90.600	91.290	82.391	1,163,411
2018-10-05	91.010	92.191	89.910	90.580	81.751	1,178,982
2018-10-04	91.360	92.570	90.810	91.040	82.166	1,300,401
2018-10-03	92.050	92.710	90.830	91.030	82.157	1,405,051
2018-10-02	92.510	93.160	91.390	91.400	82.491	1,197,578
2018-10-01	92.750	93.940	92.300	92.790	83.745	1,232,514
2018-09-28	91.120	92.510	90.530	92.220	83.231	1,128,428
2018-09-27	90.340	91.490	90.340	91.150	82.265	948,793
2018-09-26	89.610	91.482	89.610	90.310	81.507	1,301,727
2018-09-25	89.680	90.580	89.430	89.520	80.794	975,268
2018-09-24	89.630	90.190	88.440	89.570	80.839	966,711
2018-09-21	91.160	91.700	89.620	90.130	81.344	1,853,184
2018-09-20	89.790	91.450	89.790	91.060	82.184	1,082,921
2018-09-19	87.450	89.890	87.130	89.390	80.677	1,393,185
2018-09-18	86.560	88.060	86.320	87.330	78.817	1,009,530
2018-09-17	86.020	87.390	85.360	86.760	78.303	1,010,475
2018-09-14	86.190	87.380	85.640	85.840	77.473	1,166,888
2018-09-13	85.720	86.270	85.150	85.930	77.554	1,096,075
2018-09-12	83.730	85.430	83.390	85.210	76.904	1,310,079
2018-09-11	87.250	87.810	83.960	84.100	75.902	2,498,721

← NewerPage 34 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.