Cencora, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-05	80.700	80.700	79.430	79.660	72.555	2,123,477
2019-03-04	83.010	83.440	79.830	80.480	73.302	1,260,639
2019-03-01	83.710	84.270	82.200	82.980	75.579	902,644
2019-02-28	82.860	83.960	82.565	83.300	75.870	1,832,286
2019-02-27	83.670	83.870	82.450	82.790	75.406	1,896,337
2019-02-26	84.800	84.980	83.880	83.920	76.435	825,249
2019-02-25	86.300	86.570	84.640	84.670	77.118	746,075
2019-02-22	85.390	85.880	84.900	85.670	78.029	827,929
2019-02-21	86.350	86.400	84.530	84.980	77.400	722,368
2019-02-20	86.190	87.130	85.430	86.330	78.630	728,250
2019-02-19	86.400	87.320	86.000	86.850	79.103	1,545,961
2019-02-15	86.700	87.350	85.898	86.660	78.930	920,782
2019-02-14	86.020	86.970	85.520	86.450	78.375	735,825
2019-02-13	85.910	86.770	85.490	86.410	78.339	752,171
2019-02-12	84.140	85.830	84.067	85.790	77.776	1,024,750
2019-02-11	84.250	84.350	83.290	83.640	75.827	1,304,768
2019-02-08	85.300	85.445	83.700	84.310	76.435	1,519,856
2019-02-07	86.800	87.525	85.480	85.800	77.786	1,470,724
2019-02-06	85.420	87.270	85.190	86.640	78.547	1,132,685
2019-02-05	84.750	86.350	84.480	85.770	77.758	1,594,565
2019-02-04	83.750	85.000	83.268	84.450	76.562	1,871,979
2019-02-01	81.820	83.820	79.700	83.760	75.936	4,283,306
2019-01-31	80.480	85.860	80.480	83.370	75.583	4,542,407
2019-01-30	79.730	80.140	78.330	78.530	71.195	1,833,360
2019-01-29	80.040	80.110	78.520	79.540	72.110	1,040,897
2019-01-28	79.470	80.310	78.880	80.120	72.636	838,769
2019-01-25	79.210	80.530	78.970	79.660	72.219	924,327
2019-01-24	79.300	79.950	78.300	78.700	71.349	670,020
2019-01-23	79.810	79.980	77.670	79.360	71.947	1,044,009
2019-01-22	79.250	79.910	78.220	79.710	72.264	1,400,212
2019-01-18	76.820	79.950	76.500	79.860	72.400	2,245,558
2019-01-17	77.790	78.130	76.000	76.080	68.973	1,369,660
2019-01-16	77.250	77.770	76.670	77.300	70.080	988,893
2019-01-15	76.990	77.740	76.390	77.260	70.043	1,667,421
2019-01-14	76.030	77.620	76.010	76.860	69.681	1,466,203
2019-01-11	75.640	76.620	74.875	76.560	69.409	978,562
2019-01-10	75.950	76.330	74.780	76.000	68.901	1,623,068
2019-01-09	75.920	76.900	75.590	76.320	69.191	1,151,406
2019-01-08	75.100	75.930	74.105	75.550	68.493	1,689,498
2019-01-07	74.430	76.240	73.820	74.750	67.768	1,608,306
2019-01-04	73.660	74.360	72.550	74.220	67.287	2,417,659
2019-01-03	74.090	74.710	72.910	73.370	66.517	1,499,504
2019-01-02	73.740	74.765	73.110	74.450	67.496	1,149,663
2018-12-31	74.090	75.080	73.365	74.400	67.450	1,028,353
2018-12-28	73.900	75.080	72.810	73.960	67.052	1,542,995
2018-12-27	72.230	73.530	70.385	73.530	66.662	1,213,185
2018-12-26	70.900	73.130	69.360	73.040	66.217	1,049,160
2018-12-24	71.970	72.710	70.630	70.760	64.150	523,876
2018-12-21	73.210	75.560	71.545	71.980	65.256	2,573,591
2018-12-20	75.850	77.020	72.140	73.220	66.381	2,130,691
2018-12-19	76.490	78.670	75.660	76.310	69.182	1,639,142
2018-12-18	77.460	78.600	75.420	76.240	69.119	1,327,214
2018-12-17	78.120	78.550	76.500	77.000	69.808	1,472,645
2018-12-14	80.780	81.330	78.765	78.970	71.594	1,567,921
2018-12-13	82.930	83.340	81.280	81.890	74.241	1,140,833
2018-12-12	83.080	84.980	83.070	83.220	75.447	1,175,770
2018-12-11	84.390	84.780	81.650	82.480	74.776	1,297,882
2018-12-10	84.420	84.420	80.450	83.550	75.746	1,193,930
2018-12-07	85.540	86.260	84.000	84.320	76.444	934,709
2018-12-06	86.990	86.990	83.330	85.980	77.949	1,582,570

← NewerPage 33 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-06-16	2:1
2005-12-29	2:1
1999-03-25	2:1

Dividends

Ex-date	Amount
2026-08-14	0.6000 USD
2026-05-15	0.6000 USD
2026-02-13	0.6000 USD
2025-11-14	0.6000 USD
2025-08-15	0.5500 USD
2025-05-16	0.5500 USD
2025-02-14	0.5500 USD
2024-11-15	0.5500 USD
2024-08-09	0.5100 USD
2024-05-09	0.5100 USD
2024-02-08	0.5100 USD
2023-11-10	0.5100 USD
2023-08-10	0.4850 USD
2023-05-11	0.4850 USD
2023-02-09	0.4850 USD
2022-11-10	0.4850 USD
2022-08-12	0.4600 USD
2022-05-13	0.4600 USD
2022-02-11	0.4600 USD
2021-11-12	0.4600 USD
2021-08-13	0.4400 USD
2021-05-14	0.4400 USD
2021-02-11	0.4400 USD
2020-11-13	0.4400 USD
2020-08-14	0.4200 USD
2020-05-15	0.4200 USD
2020-02-13	0.4200 USD
2019-11-15	0.4000 USD
2019-08-16	0.4000 USD
2019-05-17	0.4000 USD
2019-02-15	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.