Cooper Companies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 62.900 | 62.900 | 61.750 | 62.360 | 62.360 | 1,981,500 |
| 2026-04-30 | 61.530 | 63.400 | 61.250 | 62.900 | 62.900 | 3,097,600 |
| 2026-04-29 | 62.790 | 63.440 | 60.640 | 61.340 | 61.340 | 2,567,600 |
| 2026-04-28 | 64.730 | 64.900 | 62.930 | 63.090 | 63.090 | 2,470,800 |
| 2026-04-27 | 64.440 | 65.290 | 64.200 | 64.340 | 64.340 | 2,064,500 |
| 2026-04-24 | 64.730 | 64.800 | 63.720 | 64.420 | 64.420 | 2,300,300 |
| 2026-04-23 | 66.930 | 67.160 | 64.400 | 64.950 | 64.950 | 2,577,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2024-02-20 | 4:1 |
| 2002-11-25 | 2:1 |
| 1995-09-22 | 1:3 |
Dividends
| Ex-date | Amount |
|---|
| 2023-07-26 | 0.0300 USD |
| 2023-01-20 | 0.0300 USD |
| 2022-07-26 | 0.0300 USD |
| 2022-01-20 | 0.0300 USD |
| 2021-07-26 | 0.0300 USD |
| 2021-01-21 | 0.0300 USD |
| 2020-07-22 | 0.0300 USD |
| 2020-01-22 | 0.0300 USD |
| 2019-07-22 | 0.0300 USD |
| 2019-01-18 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
