Cooper Companies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 71.500 | 73.090 | 71.430 | 73.060 | 73.060 | 1,739,200 |
| 2026-07-28 | 71.380 | 72.640 | 71.070 | 72.060 | 72.060 | 1,772,800 |
| 2026-07-27 | 70.820 | 71.630 | 70.260 | 70.290 | 70.290 | 2,199,600 |
| 2026-07-24 | 70.610 | 70.900 | 70.200 | 70.310 | 70.310 | 1,466,600 |
| 2026-07-23 | 70.110 | 70.740 | 69.600 | 70.230 | 70.230 | 2,048,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2024-02-20 | 4:1 |
| 2002-11-25 | 2:1 |
| 1995-09-22 | 1:3 |
Dividends
| Ex-date | Amount |
|---|
| 2023-07-26 | 0.0300 USD |
| 2023-01-20 | 0.0300 USD |
| 2022-07-26 | 0.0300 USD |
| 2022-01-20 | 0.0300 USD |
| 2021-07-26 | 0.0300 USD |
| 2021-01-21 | 0.0300 USD |
| 2020-07-22 | 0.0300 USD |
| 2020-01-22 | 0.0300 USD |
| 2019-07-22 | 0.0300 USD |
| 2019-01-18 | 0.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
