Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	22.100	22.150	21.690	21.760	14.773	6,230,700
2015-02-12	21.770	22.120	21.670	22.110	15.011	4,691,900
2015-02-11	22.290	22.350	21.610	21.650	14.698	4,704,600
2015-02-10	22.210	22.720	22.110	22.670	15.223	3,669,000
2015-02-09	22.230	22.560	22.120	22.190	14.901	4,030,600
2015-02-06	23.130	23.150	22.110	22.220	14.921	4,395,700
2015-02-05	22.990	23.280	22.830	23.190	15.572	3,555,300
2015-02-04	22.730	22.920	22.520	22.800	15.310	4,895,000
2015-02-03	22.610	22.920	22.510	22.840	15.337	5,485,000
2015-02-02	23.120	23.300	22.690	22.900	15.378	4,296,400
2015-01-30	23.160	23.440	23.060	23.090	15.505	4,888,800
2015-01-29	22.800	23.460	22.700	23.370	15.693	4,108,100
2015-01-28	23.170	23.240	22.660	22.760	15.284	4,317,000
2015-01-27	22.870	23.310	22.800	23.140	15.539	3,045,700
2015-01-26	22.770	23.010	22.400	23.000	15.445	2,689,400
2015-01-23	22.950	23.130	22.870	22.970	15.425	2,327,500
2015-01-22	23.230	23.330	22.740	22.890	15.371	3,462,000
2015-01-21	22.890	23.180	22.760	23.150	15.546	3,247,900
2015-01-20	23.080	23.120	22.620	22.890	15.371	3,195,900
2015-01-16	22.610	23.010	22.440	23.000	15.445	4,188,100
2015-01-15	22.660	22.760	22.500	22.660	15.216	3,755,700
2015-01-14	22.420	22.650	22.210	22.620	15.190	4,441,500
2015-01-13	22.930	23.150	22.490	22.640	15.203	3,044,900
2015-01-12	22.740	22.820	22.370	22.760	15.284	2,481,200
2015-01-09	23.190	23.200	22.650	22.710	15.250	2,127,100
2015-01-08	22.860	23.240	22.710	23.200	15.579	3,429,700
2015-01-07	22.540	22.870	22.380	22.660	15.216	5,264,500
2015-01-06	22.880	23.020	22.210	22.370	15.022	4,766,400
2015-01-05	23.270	23.440	22.700	22.880	15.364	4,125,900
2015-01-02	23.450	23.660	23.300	23.630	15.868	2,275,600
2014-12-31	23.870	23.900	23.390	23.430	15.734	2,303,100
2014-12-30	24.300	24.380	23.800	23.820	15.995	2,260,600
2014-12-29	23.930	24.350	23.930	24.290	16.311	2,916,200
2014-12-26	23.810	24.110	23.800	23.930	16.069	2,806,900
2014-12-24	23.450	23.800	23.430	23.760	15.955	1,894,200
2014-12-23	23.370	23.550	23.290	23.450	15.747	2,715,900
2014-12-22	23.110	23.290	22.880	23.270	15.626	3,546,000
2014-12-19	23.080	23.230	22.910	23.100	15.512	6,554,700
2014-12-18	22.550	23.000	22.490	23.000	15.445	4,709,000
2014-12-17	21.860	22.530	21.700	22.490	15.102	5,405,400
2014-12-16	21.530	22.250	21.410	21.710	14.579	5,647,900
2014-12-15	22.070	22.120	21.480	21.540	14.464	5,500,300
2014-12-12	22.510	22.590	22.000	22.000	14.773	5,688,700
2014-12-11	22.700	23.000	22.560	22.580	15.163	4,688,400
2014-12-10	23.430	23.480	22.520	22.650	15.210	6,864,200
2014-12-09	23.190	23.600	23.190	23.450	15.747	3,913,300
2014-12-08	23.520	23.830	23.210	23.300	15.646	4,249,200
2014-12-05	23.740	23.930	23.480	23.550	15.814	3,944,600
2014-12-04	24.060	24.170	23.870	23.920	16.063	4,794,300
2014-12-03	23.810	24.150	23.760	24.090	16.177	3,590,000
2014-12-02	23.470	23.900	23.410	23.770	15.962	5,478,200
2014-12-01	23.850	23.880	23.400	23.500	15.781	5,473,000
2014-11-28	24.250	24.370	23.850	23.940	16.076	3,599,900
2014-11-26	24.370	24.430	24.220	24.270	16.298	1,887,800
2014-11-25	24.420	24.440	24.150	24.310	16.324	3,464,500
2014-11-24	24.400	24.550	24.300	24.350	16.351	2,973,200
2014-11-21	24.590	24.610	24.180	24.340	16.345	6,072,900
2014-11-20	24.310	24.510	24.220	24.330	16.338	1,806,000
2014-11-19	24.500	24.630	24.340	24.380	16.371	2,604,800
2014-11-18	24.370	24.660	24.240	24.590	16.512	2,906,000

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.