Centerpoint Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 39.070 | 39.460 | 39.030 | 39.410 | 38.534 | 4,178,400 |
| 2025-11-06 | 38.830 | 39.410 | 38.800 | 38.990 | 38.123 | 4,214,800 |
| 2025-11-05 | 38.740 | 39.020 | 38.480 | 38.860 | 37.996 | 6,229,300 |
| 2025-11-04 | 38.610 | 38.830 | 38.270 | 38.740 | 37.879 | 4,933,900 |
| 2025-11-03 | 38.120 | 38.490 | 37.810 | 38.420 | 37.566 | 6,962,800 |
| 2025-10-31 | 38.680 | 38.770 | 38.240 | 38.240 | 37.390 | 5,805,900 |
| 2025-10-30 | 39.040 | 39.390 | 38.880 | 38.910 | 38.045 | 3,346,300 |
| 2025-10-29 | 39.520 | 39.640 | 38.890 | 38.950 | 38.084 | 5,074,500 |
| 2025-10-28 | 39.750 | 39.900 | 39.410 | 39.520 | 38.641 | 5,436,600 |
| 2025-10-27 | 39.650 | 39.740 | 39.150 | 39.740 | 38.856 | 5,024,800 |
| 2025-10-24 | 39.700 | 39.890 | 39.370 | 39.530 | 38.651 | 5,426,800 |
| 2025-10-23 | 40.490 | 40.490 | 39.310 | 39.600 | 38.719 | 6,901,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2002-10-01 | 1000:843 |
| 1995-12-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-20 | 0.2400 USD |
| 2026-05-21 | 0.2300 USD |
| 2026-02-19 | 0.2300 USD |
| 2025-11-20 | 0.2200 USD |
| 2025-08-21 | 0.2200 USD |
| 2025-05-15 | 0.2200 USD |
| 2025-02-20 | 0.2200 USD |
| 2024-11-21 | 0.2100 USD |
| 2024-08-15 | 0.2000 USD |
| 2024-05-15 | 0.2000 USD |
| 2024-02-14 | 0.2000 USD |
| 2023-11-15 | 0.2000 USD |
| 2023-08-16 | 0.1900 USD |
| 2023-05-17 | 0.1900 USD |
| 2023-02-15 | 0.1900 USD |
| 2022-11-16 | 0.1800 USD |
| 2022-08-17 | 0.1800 USD |
| 2022-05-18 | 0.1700 USD |
| 2022-02-16 | 0.1700 USD |
| 2021-11-17 | 0.1700 USD |
| 2021-08-18 | 0.1600 USD |
| 2021-05-19 | 0.1600 USD |
| 2021-02-17 | 0.1600 USD |
| 2020-11-18 | 0.1500 USD |
| 2020-08-19 | 0.1500 USD |
| 2020-05-20 | 0.1500 USD |
| 2020-02-19 | 0.2900 USD |
| 2019-11-20 | 0.2880 USD |
| 2019-08-14 | 0.2880 USD |
| 2019-05-15 | 0.2880 USD |
| 2019-02-20 | 0.2880 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
