Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	20.340	20.350	19.960	20.040	13.605	7,664,900
2015-05-11	20.400	20.840	20.320	20.500	13.918	3,564,600
2015-05-08	20.590	20.720	20.420	20.720	14.067	3,458,400
2015-05-07	20.390	20.470	20.230	20.300	13.782	3,484,700
2015-05-06	20.750	20.790	20.190	20.360	13.823	4,399,700
2015-05-05	21.070	21.150	20.660	20.700	14.053	3,199,700
2015-05-04	21.060	21.290	21.050	21.110	14.332	2,220,400
2015-05-01	21.030	21.140	20.890	21.060	14.298	2,686,700
2015-04-30	21.010	21.050	20.770	20.970	14.237	4,198,000
2015-04-29	20.890	21.130	20.660	21.130	14.345	3,283,900
2015-04-28	20.720	21.080	20.680	21.010	14.264	2,841,400
2015-04-27	21.100	21.100	20.750	20.810	14.128	3,093,900
2015-04-24	20.980	21.140	20.870	21.050	14.291	3,069,700
2015-04-23	20.850	21.000	20.750	20.970	14.237	2,875,500
2015-04-22	20.740	20.990	20.570	20.830	14.142	2,883,600
2015-04-21	21.160	21.240	20.630	20.660	14.026	4,114,700
2015-04-20	21.020	21.230	21.020	21.120	14.339	1,981,400
2015-04-17	20.660	21.100	20.660	20.900	14.189	3,597,700
2015-04-16	21.120	21.130	20.630	20.860	14.162	5,229,500
2015-04-15	20.820	21.480	20.670	21.310	14.468	6,226,300
2015-04-14	20.560	20.750	20.560	20.720	14.067	1,941,100
2015-04-13	20.720	20.740	20.540	20.560	13.958	2,332,800
2015-04-10	20.540	20.880	20.540	20.760	14.094	1,962,900
2015-04-09	20.660	20.700	20.460	20.520	13.931	3,725,200
2015-04-08	20.870	20.930	20.630	20.690	14.047	4,118,100
2015-04-07	20.980	21.070	20.810	20.870	14.169	2,745,200
2015-04-06	20.750	21.100	20.720	21.060	14.298	2,772,900
2015-04-02	20.770	20.850	20.560	20.720	14.067	3,017,900
2015-04-01	20.400	20.830	20.280	20.780	14.108	3,401,000
2015-03-31	20.600	20.740	20.250	20.410	13.857	5,408,300
2015-03-30	20.680	20.870	20.570	20.630	14.006	3,102,100
2015-03-27	20.420	20.660	20.330	20.620	13.999	3,085,500
2015-03-26	20.590	20.730	20.420	20.420	13.863	3,288,300
2015-03-25	20.850	20.930	20.570	20.580	13.972	2,684,700
2015-03-24	20.880	21.120	20.760	20.790	14.115	2,932,000
2015-03-23	21.190	21.290	20.900	20.910	14.196	3,640,800
2015-03-20	20.970	21.260	20.920	21.170	14.373	5,819,000
2015-03-19	21.200	21.260	20.830	20.840	14.148	4,611,200
2015-03-18	20.710	21.470	20.640	21.350	14.495	2,924,600
2015-03-17	20.670	20.790	20.520	20.700	14.053	3,459,300
2015-03-16	20.630	20.950	20.580	20.700	14.053	4,175,200
2015-03-13	20.710	20.750	20.230	20.540	13.945	3,938,600
2015-03-12	20.560	20.820	20.490	20.740	14.081	3,567,600
2015-03-11	20.620	20.700	20.400	20.460	13.890	3,562,000
2015-03-10	20.710	20.830	20.630	20.640	14.013	5,046,100
2015-03-09	20.650	20.880	20.610	20.730	14.074	4,399,700
2015-03-06	20.640	20.880	20.500	20.650	14.019	5,344,800
2015-03-05	20.940	21.120	20.840	20.960	14.230	4,178,100
2015-03-04	20.700	20.880	20.680	20.740	14.081	3,900,600
2015-03-03	20.680	20.910	20.540	20.780	14.108	4,019,800
2015-03-02	20.810	20.870	20.530	20.690	14.047	5,389,800
2015-02-27	21.000	21.040	20.630	20.790	14.115	6,445,100
2015-02-26	21.590	21.690	20.830	21.020	14.271	6,704,800
2015-02-25	21.980	21.990	21.510	21.570	14.644	4,439,000
2015-02-24	21.710	22.140	21.600	22.040	14.963	3,994,200
2015-02-23	21.740	21.810	21.480	21.680	14.719	2,247,800
2015-02-20	21.640	21.740	21.450	21.730	14.753	2,851,100
2015-02-19	21.960	21.960	21.500	21.610	14.671	3,713,900
2015-02-18	21.540	21.970	21.540	21.940	14.895	4,501,100
2015-02-17	21.610	21.790	21.510	21.600	14.664	5,676,200

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.