Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	19.090	19.110	18.710	19.080	13.116	4,578,300
2015-08-05	18.930	19.190	18.900	19.040	13.088	2,940,000
2015-08-04	19.210	19.440	18.830	18.860	12.965	2,147,600
2015-08-03	19.370	19.450	19.090	19.220	13.212	2,634,700
2015-07-31	19.270	19.470	19.200	19.340	13.295	3,686,000
2015-07-30	19.040	19.200	18.960	19.140	13.157	2,423,300
2015-07-29	18.820	19.170	18.770	19.080	13.116	3,367,200
2015-07-28	18.760	18.960	18.610	18.890	12.985	4,595,200
2015-07-27	18.270	18.700	18.270	18.680	12.841	3,452,800
2015-07-24	18.310	18.420	18.200	18.290	12.573	2,845,800
2015-07-23	18.590	18.630	18.230	18.340	12.607	3,371,300
2015-07-22	18.580	18.820	18.560	18.620	12.800	2,780,600
2015-07-21	18.750	18.810	18.550	18.590	12.779	2,245,600
2015-07-20	19.000	19.010	18.720	18.750	12.889	3,683,800
2015-07-17	19.210	19.300	18.990	19.000	13.061	3,744,000
2015-07-16	19.320	19.410	19.160	19.240	13.226	5,125,300
2015-07-15	19.260	19.280	19.130	19.270	13.247	1,667,300
2015-07-14	19.180	19.300	19.140	19.260	13.240	2,129,400
2015-07-13	19.190	19.270	19.070	19.170	13.178	2,202,100
2015-07-10	18.990	19.290	18.960	19.120	13.143	2,918,900
2015-07-09	19.310	19.480	18.940	18.950	13.027	7,152,700
2015-07-08	19.580	19.600	19.110	19.220	13.212	4,985,000
2015-07-07	19.280	19.660	19.270	19.600	13.473	5,090,600
2015-07-06	19.300	19.400	19.110	19.220	13.212	4,107,200
2015-07-02	19.140	19.360	19.100	19.350	13.302	3,589,000
2015-07-01	19.070	19.170	18.990	19.080	13.116	3,134,400
2015-06-30	19.340	19.360	18.920	19.030	13.082	6,446,600
2015-06-29	19.270	19.530	19.260	19.260	13.240	4,244,400
2015-06-26	19.160	19.370	19.050	19.350	13.302	3,511,600
2015-06-25	19.210	19.320	19.120	19.160	13.171	4,704,300
2015-06-24	19.350	19.470	19.170	19.170	13.178	4,494,800
2015-06-23	19.600	19.720	19.280	19.340	13.295	2,679,600
2015-06-22	19.540	19.820	19.460	19.710	13.549	4,178,900
2015-06-19	19.620	19.710	19.480	19.520	13.418	3,827,500
2015-06-18	19.490	19.730	19.370	19.670	13.521	3,742,600
2015-06-17	19.140	19.430	19.120	19.390	13.329	3,856,400
2015-06-16	19.110	19.180	19.030	19.080	13.116	3,005,500
2015-06-15	19.200	19.250	19.050	19.130	13.150	3,275,400
2015-06-12	19.410	19.490	19.240	19.260	13.240	1,611,200
2015-06-11	19.480	19.590	19.420	19.490	13.398	2,417,700
2015-06-10	19.390	19.600	19.390	19.390	13.329	3,652,300
2015-06-09	19.180	19.320	19.150	19.290	13.260	3,668,200
2015-06-08	19.290	19.400	19.180	19.180	13.185	3,023,900
2015-06-05	19.190	19.450	19.060	19.320	13.281	4,800,100
2015-06-04	19.550	19.740	19.280	19.300	13.267	4,208,000
2015-06-03	19.720	19.760	19.520	19.620	13.487	4,083,500
2015-06-02	20.220	20.220	19.700	19.730	13.563	5,056,000
2015-06-01	20.400	20.420	20.180	20.220	13.900	3,308,600
2015-05-29	20.370	20.510	20.240	20.370	14.003	3,535,300
2015-05-28	20.220	20.390	20.180	20.380	14.010	2,908,500
2015-05-27	20.270	20.320	20.160	20.240	13.913	2,855,300
2015-05-26	20.440	20.480	20.140	20.270	13.934	2,640,900
2015-05-22	20.550	20.550	20.360	20.440	14.051	2,188,600
2015-05-21	20.570	20.640	20.410	20.510	14.099	2,915,400
2015-05-20	20.420	20.610	20.220	20.530	14.113	4,351,700
2015-05-19	20.390	20.460	20.300	20.390	14.016	2,862,500
2015-05-18	20.350	20.500	20.290	20.420	14.037	4,941,800
2015-05-15	20.280	20.440	20.180	20.390	14.016	4,626,800
2015-05-14	19.980	20.270	19.950	20.200	13.886	4,580,400
2015-05-13	19.740	19.960	19.630	19.840	13.638	6,702,900

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.