Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	18.560	18.650	18.430	18.550	12.917	5,422,200
2015-10-29	18.460	18.590	18.270	18.530	12.903	5,457,300
2015-10-28	18.660	18.760	18.310	18.530	12.903	4,340,600
2015-10-27	18.690	18.760	18.510	18.590	12.945	4,322,900
2015-10-26	18.670	18.790	18.510	18.770	13.070	4,498,200
2015-10-23	19.160	19.250	18.570	18.620	12.966	3,988,200
2015-10-22	18.840	19.260	18.840	19.130	13.321	5,540,200
2015-10-21	18.630	18.930	18.570	18.770	13.070	4,191,700
2015-10-20	18.430	18.680	18.430	18.590	12.945	3,329,000
2015-10-19	18.310	18.530	18.260	18.480	12.868	5,051,100
2015-10-16	18.740	18.850	18.570	18.700	13.021	3,066,100
2015-10-15	18.310	18.720	18.270	18.660	12.994	4,947,500
2015-10-14	18.430	18.460	18.240	18.260	12.715	3,805,400
2015-10-13	18.560	18.620	18.360	18.390	12.806	4,469,300
2015-10-12	18.670	18.840	18.480	18.540	12.910	2,881,700
2015-10-09	18.750	18.810	18.550	18.670	13.001	2,330,500
2015-10-08	18.550	18.810	18.480	18.740	13.049	3,545,500
2015-10-07	18.570	18.820	18.510	18.570	12.931	4,415,000
2015-10-06	18.530	18.650	18.350	18.490	12.875	3,052,900
2015-10-05	18.160	18.580	18.060	18.550	12.917	3,812,200
2015-10-02	17.760	18.030	17.620	18.030	12.555	4,183,100
2015-10-01	18.100	18.140	17.600	17.770	12.374	3,464,600
2015-09-30	17.640	18.050	17.570	18.040	12.562	3,367,400
2015-09-29	17.580	17.660	17.480	17.530	12.207	5,777,900
2015-09-28	17.820	17.920	17.530	17.540	12.214	6,013,700
2015-09-25	17.860	18.050	17.680	17.890	12.457	6,715,400
2015-09-24	17.700	17.920	17.690	17.820	12.409	5,344,800
2015-09-23	17.820	17.950	17.720	17.750	12.360	3,123,500
2015-09-22	18.040	18.160	17.750	17.820	12.409	3,422,000
2015-09-21	18.130	18.340	18.060	18.190	12.666	2,875,200
2015-09-18	18.080	18.350	18.010	18.050	12.569	4,632,300
2015-09-17	18.140	18.570	18.070	18.280	12.729	2,496,400
2015-09-16	17.920	18.170	17.830	18.140	12.632	1,809,800
2015-09-15	17.850	17.910	17.710	17.870	12.444	3,002,000
2015-09-14	17.720	17.860	17.670	17.810	12.402	2,862,600
2015-09-11	17.620	17.760	17.570	17.690	12.318	3,233,500
2015-09-10	17.730	18.010	17.680	17.730	12.346	3,279,300
2015-09-09	18.070	18.090	17.720	17.750	12.360	3,845,000
2015-09-08	17.880	18.010	17.800	17.980	12.520	2,542,500
2015-09-04	17.770	17.790	17.540	17.610	12.262	3,504,700
2015-09-03	17.760	18.070	17.750	17.940	12.492	3,506,400
2015-09-02	18.050	18.070	17.480	17.720	12.339	5,898,100
2015-09-01	18.310	18.320	17.750	17.840	12.423	4,717,400
2015-08-31	18.730	18.750	18.330	18.620	12.966	5,289,600
2015-08-28	18.740	18.870	18.640	18.820	13.105	3,995,500
2015-08-27	18.380	18.770	18.280	18.750	13.056	4,020,700
2015-08-26	18.180	18.240	17.720	18.230	12.694	5,287,800
2015-08-25	18.840	18.930	17.900	17.920	12.478	5,067,800
2015-08-24	18.560	19.070	18.250	18.490	12.875	7,274,400
2015-08-21	19.710	19.820	19.290	19.310	13.446	4,218,600
2015-08-20	19.780	20.100	19.700	19.820	13.801	4,707,700
2015-08-19	19.840	19.950	19.700	19.900	13.857	3,316,100
2015-08-18	19.890	19.960	19.840	19.910	13.864	2,802,700
2015-08-17	19.920	20.000	19.850	19.920	13.871	3,332,000
2015-08-14	19.590	19.930	19.550	19.920	13.871	3,747,500
2015-08-13	19.550	19.700	19.330	19.640	13.676	5,087,300
2015-08-12	19.040	19.630	19.000	19.590	13.641	4,325,700
2015-08-11	19.520	19.660	19.260	19.360	13.308	4,562,600
2015-08-10	19.040	19.590	18.920	19.530	13.425	4,787,900
2015-08-07	19.040	19.260	18.930	19.140	13.157	4,399,200

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.