Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-28	17.500	17.680	17.260	17.540	12.389	4,402,600
2016-01-27	17.350	17.450	17.170	17.310	12.227	3,908,800
2016-01-26	17.200	17.480	17.200	17.370	12.269	3,556,400
2016-01-25	17.690	17.810	17.020	17.100	12.079	4,858,100
2016-01-22	17.770	17.870	17.610	17.780	12.559	6,390,700
2016-01-21	16.950	17.610	16.900	17.430	12.312	9,739,900
2016-01-20	17.270	17.440	16.380	16.900	11.937	8,473,300
2016-01-19	17.430	17.530	17.320	17.500	12.361	4,798,000
2016-01-15	17.290	17.430	17.010	17.300	12.220	6,491,900
2016-01-14	17.110	17.710	16.940	17.630	12.453	6,195,400
2016-01-13	17.320	17.510	17.030	17.070	12.057	7,041,800
2016-01-12	17.640	17.690	17.130	17.300	12.220	5,609,100
2016-01-11	17.710	17.880	17.440	17.600	12.432	6,813,900
2016-01-08	17.940	18.240	17.770	17.810	12.580	4,660,200
2016-01-07	17.980	18.110	17.780	17.850	12.608	3,701,400
2016-01-06	18.280	18.450	18.100	18.210	12.863	4,372,800
2016-01-05	18.310	18.490	18.040	18.440	13.025	4,854,700
2016-01-04	18.260	18.290	17.950	18.270	12.905	5,118,100
2015-12-31	18.290	18.480	18.060	18.360	12.969	4,090,500
2015-12-30	18.400	18.480	18.220	18.300	12.926	3,638,600
2015-12-29	18.330	18.480	18.240	18.460	13.039	4,442,500
2015-12-28	18.040	18.210	17.900	18.180	12.841	4,482,900
2015-12-24	18.050	18.220	17.980	18.110	12.792	3,405,300
2015-12-23	17.680	18.140	17.680	18.050	12.750	8,384,000
2015-12-22	17.550	17.710	17.260	17.590	12.425	9,144,400
2015-12-21	17.460	17.540	17.260	17.530	12.382	4,986,900
2015-12-18	17.730	17.810	17.410	17.430	12.312	8,626,900
2015-12-17	17.630	17.890	17.440	17.840	12.601	10,916,700
2015-12-16	16.950	17.630	16.930	17.600	12.432	7,606,300
2015-12-15	16.610	16.960	16.590	16.890	11.930	4,938,000
2015-12-14	16.670	16.840	16.300	16.540	11.683	5,570,500
2015-12-11	16.140	17.470	16.050	16.690	11.789	20,470,300
2015-12-10	16.410	16.530	16.070	16.140	11.400	5,313,100
2015-12-09	16.330	16.640	16.260	16.410	11.591	2,873,100
2015-12-08	16.290	16.380	16.150	16.340	11.542	3,236,300
2015-12-07	16.460	16.500	16.210	16.410	11.591	3,844,800
2015-12-04	16.480	16.630	16.370	16.510	11.662	4,627,200
2015-12-03	16.520	16.630	16.350	16.450	11.619	4,726,900
2015-12-02	16.940	17.000	16.570	16.600	11.725	5,754,900
2015-12-01	17.010	17.150	16.840	16.990	12.001	4,259,500
2015-11-30	17.010	17.090	16.940	16.950	11.973	4,070,000
2015-11-27	17.070	17.160	17.000	17.000	12.008	1,181,200
2015-11-25	17.060	17.150	16.920	17.080	12.064	3,043,800
2015-11-24	16.980	17.100	16.850	17.060	12.050	4,707,000
2015-11-23	17.100	17.220	16.960	17.000	12.008	4,644,100
2015-11-20	17.170	17.320	16.990	17.090	12.071	3,251,000
2015-11-19	17.160	17.290	17.050	17.100	12.079	2,664,900
2015-11-18	17.030	17.180	16.870	17.160	12.121	3,038,400
2015-11-17	17.210	17.320	17.010	17.070	12.057	3,482,600
2015-11-16	16.930	17.240	16.880	17.230	12.170	3,017,200
2015-11-13	16.900	17.040	16.860	16.960	11.980	3,838,200
2015-11-12	17.210	17.380	16.900	16.910	11.944	3,381,900
2015-11-11	17.170	17.390	17.010	17.330	12.241	5,128,900
2015-11-10	17.250	17.430	17.080	17.130	12.100	3,397,200
2015-11-09	17.430	17.570	17.270	17.500	12.186	6,192,500
2015-11-06	18.460	18.730	17.260	17.460	12.158	10,387,300
2015-11-05	18.760	18.900	18.470	18.510	12.889	5,799,800
2015-11-04	18.720	18.810	18.590	18.680	13.008	4,442,600
2015-11-03	18.490	18.730	18.400	18.730	13.042	4,075,300
2015-11-02	18.550	18.610	18.360	18.500	12.882	5,130,400

← NewerPage 46 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.