Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	20.760	21.070	20.650	21.060	15.086	3,855,700
2016-04-22	20.670	20.930	20.660	20.810	14.907	2,565,600
2016-04-21	20.600	20.750	20.460	20.550	14.721	4,541,900
2016-04-20	20.980	21.050	20.550	20.580	14.742	3,448,800
2016-04-19	21.100	21.170	20.910	21.000	15.043	4,859,500
2016-04-18	20.900	21.030	20.760	21.020	15.057	3,955,300
2016-04-15	20.950	21.060	20.900	20.990	15.036	2,740,700
2016-04-14	21.180	21.230	20.900	20.960	15.014	2,916,400
2016-04-13	21.330	21.360	21.100	21.200	15.186	2,396,600
2016-04-12	20.900	21.360	20.890	21.260	15.229	3,648,200
2016-04-11	20.950	21.150	20.800	20.860	14.943	2,329,100
2016-04-08	20.900	21.010	20.820	20.910	14.978	3,524,000
2016-04-07	20.610	20.850	20.610	20.730	14.850	3,196,200
2016-04-06	20.530	20.740	20.470	20.720	14.842	3,750,400
2016-04-05	20.890	20.970	20.500	20.510	14.692	3,407,400
2016-04-04	21.180	21.190	20.910	20.960	15.014	3,055,000
2016-04-01	20.840	21.260	20.730	21.200	15.186	4,669,700
2016-03-31	20.900	21.060	20.770	20.920	14.986	6,063,300
2016-03-30	21.310	21.390	20.650	20.850	14.936	7,644,600
2016-03-29	20.790	21.290	20.740	21.250	15.222	3,483,400
2016-03-28	21.060	21.080	20.700	20.790	14.893	2,826,400
2016-03-24	20.840	21.080	20.720	21.000	15.043	2,021,200
2016-03-23	20.920	21.020	20.790	20.940	15.000	3,025,600
2016-03-22	20.980	21.050	20.840	20.970	15.021	2,698,600
2016-03-21	20.690	20.980	20.560	20.950	15.007	3,092,400
2016-03-18	21.130	21.220	20.720	20.730	14.850	7,773,400
2016-03-17	20.670	21.170	20.670	21.070	15.093	4,062,700
2016-03-16	20.400	20.710	20.320	20.630	14.778	3,559,100
2016-03-15	20.310	20.580	20.260	20.510	14.692	5,307,400
2016-03-14	20.260	20.550	20.220	20.430	14.635	3,783,400
2016-03-11	20.340	20.460	20.150	20.280	14.527	3,223,300
2016-03-10	19.930	20.310	19.840	20.190	14.463	6,677,100
2016-03-09	19.870	20.170	19.830	19.950	14.291	5,377,300
2016-03-08	19.680	19.900	19.510	19.860	14.226	3,918,500
2016-03-07	19.410	19.870	19.350	19.690	14.105	6,150,500
2016-03-04	18.720	19.650	18.700	19.490	13.961	7,060,400
2016-03-03	18.840	18.870	18.480	18.780	13.453	4,531,100
2016-03-02	18.570	18.880	18.320	18.820	13.481	5,520,500
2016-03-01	18.800	18.930	18.600	18.670	13.374	4,188,800
2016-02-29	18.500	18.820	18.500	18.630	13.345	5,603,900
2016-02-26	18.750	18.980	18.400	18.530	13.274	6,866,900
2016-02-25	18.900	19.170	18.730	19.140	13.711	5,659,000
2016-02-24	18.410	18.890	18.360	18.860	13.510	3,920,000
2016-02-23	18.470	18.590	18.390	18.580	13.309	3,282,100
2016-02-22	18.570	18.850	18.490	18.640	13.352	5,069,500
2016-02-19	18.430	18.490	18.300	18.440	13.209	2,863,500
2016-02-18	18.380	18.660	18.300	18.560	13.295	3,643,900
2016-02-17	18.260	18.470	18.040	18.340	13.138	4,172,400
2016-02-16	18.080	18.210	17.800	18.100	12.966	6,571,600
2016-02-12	17.690	17.990	17.550	17.970	12.872	7,357,400
2016-02-11	18.100	18.270	17.520	17.650	12.643	6,796,100
2016-02-10	18.590	18.720	18.120	18.510	13.074	6,144,800
2016-02-09	18.430	18.730	18.320	18.550	13.103	6,138,800
2016-02-08	18.870	19.060	18.280	18.430	13.018	8,203,300
2016-02-05	19.040	19.040	18.660	18.850	13.315	6,012,200
2016-02-04	19.060	19.240	18.910	18.950	13.385	4,189,900
2016-02-03	18.550	19.270	18.540	19.050	13.456	6,606,100
2016-02-02	18.520	18.610	18.210	18.420	13.011	5,600,800
2016-02-01	18.250	18.800	18.240	18.620	13.152	10,143,200
2016-01-29	17.700	17.940	17.680	17.870	12.622	5,865,900

← NewerPage 45 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.