Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	23.930	24.160	23.850	24.120	17.483	5,258,600
2016-07-19	23.950	24.020	23.820	23.920	17.338	4,065,300
2016-07-18	24.090	24.140	23.870	23.950	17.360	3,871,800
2016-07-15	23.740	24.110	23.680	24.060	17.439	4,717,800
2016-07-14	23.840	23.920	23.550	23.660	17.149	3,415,300
2016-07-13	23.860	23.960	23.720	23.940	17.352	6,518,200
2016-07-12	23.760	23.870	23.660	23.700	17.178	4,811,600
2016-07-11	23.820	23.890	23.660	23.810	17.258	3,499,200
2016-07-08	23.550	23.910	23.430	23.900	17.323	4,040,900
2016-07-07	24.000	24.050	23.490	23.520	17.048	8,357,500
2016-07-06	24.000	24.110	23.790	24.050	17.432	5,879,800
2016-07-05	23.820	24.120	23.700	24.050	17.432	7,099,300
2016-07-01	24.080	24.200	23.930	24.050	17.432	3,579,300
2016-06-30	24.030	24.110	23.850	24.000	17.396	8,554,300
2016-06-29	23.730	24.030	23.680	24.000	17.396	4,266,800
2016-06-28	23.350	23.620	23.150	23.620	17.120	4,954,200
2016-06-27	23.270	23.420	23.040	23.170	16.794	3,554,300
2016-06-24	23.130	23.520	22.960	23.340	16.917	3,324,700
2016-06-23	23.340	23.500	23.210	23.490	17.026	2,829,600
2016-06-22	23.360	23.490	23.210	23.240	16.845	3,749,600
2016-06-21	23.230	23.670	23.100	23.500	17.033	3,439,200
2016-06-20	23.230	23.290	23.020	23.220	16.830	4,082,600
2016-06-17	22.950	23.130	22.880	23.100	16.744	4,244,100
2016-06-16	22.920	23.100	22.720	23.040	16.700	2,692,900
2016-06-15	23.080	23.150	22.860	22.950	16.635	4,216,000
2016-06-14	22.990	23.080	22.840	23.070	16.722	2,549,600
2016-06-13	23.070	23.210	22.930	22.970	16.649	3,358,100
2016-06-10	23.280	23.350	23.020	23.140	16.772	3,069,800
2016-06-09	23.240	23.420	23.150	23.390	16.954	2,968,400
2016-06-08	23.130	23.260	23.090	23.260	16.859	2,915,600
2016-06-07	23.170	23.220	23.030	23.110	16.751	3,783,300
2016-06-06	22.910	23.130	22.840	23.070	16.722	3,501,500
2016-06-03	22.750	23.000	22.700	22.910	16.606	2,809,900
2016-06-02	22.460	22.630	22.350	22.600	16.381	1,896,500
2016-06-01	22.530	22.590	22.350	22.590	16.374	2,324,200
2016-05-31	22.490	22.730	22.400	22.530	16.330	3,771,200
2016-05-27	22.380	22.510	22.260	22.510	16.316	3,541,900
2016-05-26	22.120	22.360	22.020	22.350	16.200	2,480,100
2016-05-25	22.030	22.190	21.940	22.120	16.033	2,492,900
2016-05-24	22.020	22.150	21.880	22.030	15.968	2,923,500
2016-05-23	22.080	22.140	21.940	21.980	15.932	3,231,700
2016-05-20	21.970	22.070	21.810	22.070	15.997	2,592,700
2016-05-19	21.400	21.910	21.250	21.890	15.866	3,391,200
2016-05-18	21.880	21.920	21.400	21.530	15.606	5,176,000
2016-05-17	22.190	22.250	21.870	22.000	15.946	4,290,000
2016-05-16	22.030	22.250	21.890	22.240	16.120	3,818,800
2016-05-13	22.070	22.250	21.910	22.000	15.946	3,532,400
2016-05-12	21.750	22.170	21.720	22.110	16.026	4,730,000
2016-05-11	22.140	22.300	21.950	22.010	15.766	6,124,400
2016-05-10	21.710	22.120	21.710	22.100	15.831	5,953,600
2016-05-09	21.740	21.840	21.650	21.680	15.530	3,982,700
2016-05-06	21.630	21.700	21.460	21.630	15.494	2,182,100
2016-05-05	21.690	21.890	21.550	21.650	15.509	3,166,200
2016-05-04	21.420	21.840	21.320	21.680	15.530	3,601,000
2016-05-03	21.590	21.660	21.320	21.440	15.358	2,559,000
2016-05-02	21.460	21.750	21.440	21.700	15.544	4,366,700
2016-04-29	21.240	21.500	21.090	21.450	15.365	4,204,000
2016-04-28	21.270	21.510	21.150	21.360	15.301	3,039,800
2016-04-27	21.140	21.510	21.140	21.430	15.351	3,577,800
2016-04-26	21.090	21.220	20.970	21.100	15.115	3,080,100

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.