Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	22.060	22.520	22.000	22.340	16.379	2,896,000
2016-10-12	21.890	22.130	21.880	22.080	16.188	2,449,200
2016-10-11	22.100	22.110	21.830	21.840	16.012	2,752,200
2016-10-10	21.900	22.300	21.900	22.180	16.261	2,946,200
2016-10-07	22.440	22.630	21.890	21.900	16.056	5,147,400
2016-10-06	22.230	22.490	22.100	22.300	16.349	3,201,500
2016-10-05	22.430	22.590	22.280	22.350	16.386	3,477,300
2016-10-04	22.890	22.930	22.190	22.360	16.393	2,772,200
2016-10-03	23.180	23.180	22.660	22.900	16.789	2,697,100
2016-09-30	23.660	23.770	23.130	23.230	17.031	5,115,800
2016-09-29	24.020	24.120	23.490	23.580	17.288	3,571,300
2016-09-28	23.950	24.140	23.780	24.120	17.684	3,150,200
2016-09-27	24.320	24.430	23.870	23.880	17.508	3,285,000
2016-09-26	24.220	24.370	24.130	24.260	17.786	1,913,200
2016-09-23	24.060	24.230	24.010	24.190	17.735	3,008,600
2016-09-22	24.200	24.390	24.040	24.110	17.676	3,959,700
2016-09-21	23.500	24.080	23.450	24.020	17.610	3,073,500
2016-09-20	23.450	23.580	23.410	23.470	17.207	2,934,700
2016-09-19	23.140	23.320	23.050	23.300	17.083	2,063,100
2016-09-16	22.630	23.100	22.510	23.050	16.899	5,743,400
2016-09-15	22.430	22.710	22.380	22.650	16.606	2,497,000
2016-09-14	22.510	22.680	22.270	22.430	16.445	2,932,000
2016-09-13	22.860	22.870	22.320	22.440	16.452	3,604,300
2016-09-12	22.510	23.020	22.380	22.950	16.826	4,185,100
2016-09-09	23.360	23.400	22.610	22.610	16.577	5,075,000
2016-09-08	23.250	23.660	23.220	23.640	17.332	3,992,500
2016-09-07	22.780	23.360	22.700	23.290	17.075	5,334,100
2016-09-06	22.780	22.960	22.680	22.800	16.716	5,097,300
2016-09-02	22.460	22.810	22.420	22.630	16.591	3,180,800
2016-09-01	22.410	22.550	22.330	22.440	16.452	2,641,800
2016-08-31	22.470	22.560	22.330	22.470	16.474	2,325,900
2016-08-30	22.640	22.700	22.430	22.470	16.474	1,723,600
2016-08-29	22.360	22.710	22.360	22.670	16.621	2,742,100
2016-08-26	22.790	22.900	22.290	22.320	16.364	2,242,400
2016-08-25	22.780	22.830	22.650	22.710	16.650	1,842,700
2016-08-24	22.810	22.860	22.650	22.760	16.687	4,070,100
2016-08-23	23.000	23.110	22.840	22.850	16.753	2,243,700
2016-08-22	22.830	23.020	22.770	22.940	16.819	3,355,600
2016-08-19	22.740	22.950	22.630	22.830	16.738	5,258,700
2016-08-18	22.560	22.860	22.490	22.820	16.731	5,187,300
2016-08-17	22.050	22.670	21.970	22.590	16.562	6,759,800
2016-08-16	22.450	22.450	22.020	22.130	16.225	7,132,000
2016-08-15	22.620	22.740	22.430	22.450	16.459	5,462,300
2016-08-12	22.500	22.730	22.470	22.570	16.547	3,926,700
2016-08-11	22.670	22.700	22.500	22.700	16.454	6,784,800
2016-08-10	22.720	22.870	22.550	22.660	16.425	4,436,500
2016-08-09	22.680	22.870	22.640	22.700	16.454	6,491,900
2016-08-08	22.600	22.860	22.510	22.710	16.461	17,377,800
2016-08-05	23.600	23.600	22.180	22.670	16.432	12,014,600
2016-08-04	23.520	23.670	23.440	23.600	17.106	5,560,400
2016-08-03	23.460	23.590	23.290	23.500	17.033	2,869,200
2016-08-02	23.620	23.670	23.360	23.470	17.012	5,490,100
2016-08-01	23.890	24.010	23.630	23.670	17.157	3,536,600
2016-07-29	23.780	23.970	23.750	23.920	17.338	5,192,600
2016-07-28	23.890	23.950	23.650	23.770	17.229	5,025,000
2016-07-27	24.320	24.360	23.740	23.900	17.323	5,296,800
2016-07-26	24.530	24.570	24.260	24.320	17.628	2,983,900
2016-07-25	24.650	24.690	24.370	24.510	17.766	3,452,600
2016-07-22	24.220	24.710	24.210	24.690	17.896	4,146,100
2016-07-21	24.070	24.270	24.000	24.240	17.570	3,335,400

← NewerPage 43 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.