Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	24.860	25.080	24.740	24.950	18.499	2,923,500
2017-01-09	25.410	25.450	24.880	24.880	18.447	2,497,700
2017-01-06	24.800	25.450	24.790	25.360	18.803	3,202,300
2017-01-05	24.790	25.000	24.630	24.810	18.395	3,079,600
2017-01-04	24.700	25.120	24.700	24.810	18.395	3,758,700
2017-01-03	24.720	24.740	24.450	24.590	18.232	2,246,400
2016-12-30	24.800	24.830	24.590	24.640	18.269	2,036,500
2016-12-29	24.520	24.780	24.480	24.730	18.336	1,629,100
2016-12-28	24.770	24.810	24.410	24.440	18.121	1,722,300
2016-12-27	24.770	24.840	24.640	24.760	18.358	1,190,700
2016-12-23	24.840	24.890	24.730	24.830	18.410	1,767,700
2016-12-22	24.670	24.910	24.620	24.840	18.417	2,292,900
2016-12-21	24.680	24.980	24.640	24.650	18.276	3,527,600
2016-12-20	24.500	24.930	24.460	24.660	18.284	4,508,000
2016-12-19	24.480	24.540	24.280	24.460	18.135	4,417,400
2016-12-16	24.170	24.430	24.130	24.290	18.009	12,803,100
2016-12-15	24.130	24.410	23.950	24.310	18.024	6,275,900
2016-12-14	24.720	24.850	24.130	24.180	17.928	5,227,400
2016-12-13	24.640	24.740	24.470	24.580	18.224	3,741,100
2016-12-12	24.380	24.600	24.320	24.510	18.173	3,196,500
2016-12-09	24.010	24.470	23.960	24.430	18.113	4,378,600
2016-12-08	23.910	24.130	23.750	24.050	17.831	4,739,700
2016-12-07	23.840	24.090	23.820	24.090	17.861	3,910,900
2016-12-06	24.060	24.160	23.740	23.780	17.631	2,609,100
2016-12-05	24.050	24.110	23.820	23.980	17.780	3,686,700
2016-12-02	23.980	24.190	23.870	24.100	17.869	4,181,500
2016-12-01	23.800	23.880	23.570	23.800	17.646	3,532,800
2016-11-30	24.150	24.160	23.860	23.860	17.691	4,935,700
2016-11-29	24.010	24.420	23.860	24.090	17.861	3,963,200
2016-11-28	24.000	24.240	23.870	24.170	17.920	2,567,900
2016-11-25	23.640	23.970	23.640	23.950	17.757	1,219,400
2016-11-23	23.360	23.730	23.360	23.610	17.505	2,492,900
2016-11-22	23.580	23.750	23.500	23.620	17.513	2,525,500
2016-11-21	23.470	23.650	23.420	23.520	17.439	2,294,300
2016-11-18	23.260	23.490	23.240	23.340	17.305	3,979,800
2016-11-17	23.140	23.350	23.140	23.220	17.216	2,410,200
2016-11-16	23.300	23.390	22.950	23.220	17.216	2,636,700
2016-11-15	23.090	23.580	23.050	23.270	17.253	3,427,600
2016-11-14	22.540	23.110	22.320	22.960	17.023	5,035,500
2016-11-11	23.100	23.300	22.770	22.920	16.804	3,435,800
2016-11-10	23.120	23.230	22.420	23.120	16.951	5,916,900
2016-11-09	22.950	23.470	22.910	23.210	17.017	6,024,300
2016-11-08	23.410	23.860	23.400	23.700	17.376	3,399,000
2016-11-07	23.300	23.660	22.900	23.620	17.317	4,580,800
2016-11-04	23.010	23.590	22.850	22.930	16.811	5,814,100
2016-11-03	22.050	22.580	22.020	22.540	16.525	3,823,700
2016-11-02	22.450	22.450	21.910	22.110	16.210	3,376,200
2016-11-01	22.830	22.910	22.470	22.500	16.496	4,955,000
2016-10-31	22.610	23.120	22.600	22.800	16.716	4,297,800
2016-10-28	22.580	22.750	22.420	22.530	16.518	2,193,300
2016-10-27	22.590	22.600	22.180	22.570	16.547	3,836,000
2016-10-26	22.610	22.690	22.350	22.660	16.613	2,204,400
2016-10-25	22.480	22.790	22.350	22.670	16.621	1,784,400
2016-10-24	22.820	22.820	22.430	22.550	16.533	1,819,700
2016-10-21	22.530	22.770	22.440	22.720	16.657	2,541,300
2016-10-20	22.610	22.790	22.540	22.660	16.613	2,790,600
2016-10-19	22.550	22.690	22.380	22.630	16.591	2,463,500
2016-10-18	22.560	22.600	22.260	22.510	16.503	1,384,900
2016-10-17	22.410	22.540	22.350	22.430	16.445	1,642,000
2016-10-14	22.320	22.530	22.240	22.370	16.401	2,499,200

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.