Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	27.770	27.930	27.650	27.900	20.896	2,909,800
2017-04-05	27.760	27.910	27.670	27.840	20.851	2,323,900
2017-04-04	27.540	27.820	27.490	27.770	20.799	2,132,100
2017-04-03	27.550	27.560	27.300	27.550	20.634	2,247,700
2017-03-31	27.460	27.750	27.440	27.570	20.649	2,643,800
2017-03-30	27.790	27.850	27.380	27.510	20.604	2,028,000
2017-03-29	27.720	28.000	27.580	27.850	20.859	3,482,600
2017-03-28	27.650	27.720	27.460	27.690	20.739	2,801,400
2017-03-27	27.940	28.040	27.590	27.690	20.739	2,004,000
2017-03-24	27.800	27.910	27.700	27.870	20.873	2,125,700
2017-03-23	27.910	28.090	27.660	27.750	20.784	2,982,300
2017-03-22	27.720	27.950	27.510	27.880	20.881	4,599,500
2017-03-21	27.450	27.790	27.450	27.580	20.656	6,466,000
2017-03-20	27.760	27.820	27.420	27.450	20.559	2,933,000
2017-03-17	27.630	27.820	27.580	27.680	20.731	6,295,600
2017-03-16	27.750	27.970	27.460	27.590	20.664	4,063,900
2017-03-15	27.670	28.180	27.600	28.090	21.038	2,624,300
2017-03-14	27.550	27.600	27.350	27.500	20.596	2,635,200
2017-03-13	27.690	27.780	27.550	27.610	20.679	2,364,900
2017-03-10	27.500	27.740	27.440	27.710	20.754	3,190,200
2017-03-09	27.450	27.650	27.300	27.370	20.499	2,603,500
2017-03-08	27.830	27.850	27.370	27.440	20.551	2,920,100
2017-03-07	28.000	28.080	27.790	28.000	20.971	3,184,600
2017-03-06	27.900	27.970	27.750	27.960	20.941	2,489,000
2017-03-03	27.790	27.920	27.590	27.900	20.896	3,263,100
2017-03-02	27.560	27.960	27.540	27.770	20.799	2,950,100
2017-03-01	27.190	27.850	27.050	27.700	20.746	3,461,700
2017-02-28	25.910	27.430	25.510	27.320	20.462	4,792,700
2017-02-27	26.990	27.030	26.770	26.790	20.065	3,093,900
2017-02-24	26.860	27.020	26.740	27.020	20.237	2,578,200
2017-02-23	26.680	26.980	26.640	26.840	20.102	3,625,800
2017-02-22	26.600	26.650	26.410	26.570	19.900	2,071,200
2017-02-21	26.470	26.700	26.390	26.610	19.930	2,217,200
2017-02-17	26.410	26.520	26.190	26.510	19.855	2,342,200
2017-02-16	26.040	26.390	26.010	26.370	19.750	1,927,700
2017-02-15	25.860	26.100	25.760	26.070	19.525	4,074,200
2017-02-14	26.320	26.470	25.900	26.050	19.510	2,620,400
2017-02-13	26.480	26.690	26.460	26.670	19.774	4,105,900
2017-02-10	26.460	26.590	26.410	26.490	19.641	2,013,400
2017-02-09	26.380	26.570	26.310	26.470	19.626	2,441,500
2017-02-08	26.100	26.450	26.040	26.420	19.589	2,140,600
2017-02-07	26.110	26.220	26.080	26.170	19.403	1,937,500
2017-02-06	26.390	26.430	26.030	26.090	19.344	2,696,900
2017-02-03	26.250	26.360	26.180	26.300	19.500	2,056,700
2017-02-02	25.910	26.210	25.780	26.190	19.418	3,369,700
2017-02-01	26.090	26.250	25.790	25.930	19.225	3,624,700
2017-01-31	25.870	26.230	25.770	26.210	19.433	4,814,200
2017-01-30	26.060	26.060	25.590	25.830	19.151	2,448,500
2017-01-27	26.000	26.060	25.860	26.060	19.322	3,104,600
2017-01-26	25.970	26.050	25.740	25.990	19.270	3,078,700
2017-01-25	25.560	26.060	25.550	25.950	19.240	4,044,700
2017-01-24	25.510	25.770	25.380	25.620	18.996	3,809,500
2017-01-23	25.610	25.670	25.330	25.440	18.862	1,844,800
2017-01-20	25.490	25.600	25.380	25.600	18.981	2,922,900
2017-01-19	25.600	25.640	25.310	25.440	18.862	2,460,600
2017-01-18	25.440	25.810	25.420	25.680	19.040	2,759,300
2017-01-17	25.480	25.750	25.390	25.490	18.899	2,603,500
2017-01-13	25.270	25.460	25.250	25.420	18.847	3,594,300
2017-01-12	25.410	25.470	25.170	25.330	18.781	2,354,600
2017-01-11	24.920	25.460	24.920	25.420	18.847	2,703,000

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.