Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	27.470	27.620	27.380	27.380	20.709	3,194,100
2017-06-29	27.680	27.720	27.350	27.460	20.769	3,909,800
2017-06-28	28.300	28.320	27.780	27.830	21.049	2,927,400
2017-06-27	28.230	28.440	28.080	28.180	21.314	3,478,200
2017-06-26	28.070	28.380	28.040	28.380	21.465	2,761,300
2017-06-23	28.070	28.180	27.940	28.050	21.216	2,529,300
2017-06-22	28.000	28.260	27.940	28.090	21.246	3,049,400
2017-06-21	28.380	28.470	27.910	27.980	21.163	2,372,700
2017-06-20	28.690	28.770	28.260	28.410	21.488	4,119,900
2017-06-19	28.900	28.960	28.630	28.710	21.715	2,624,700
2017-06-16	28.590	28.880	28.590	28.880	21.843	3,592,100
2017-06-15	28.310	28.800	28.280	28.610	21.639	3,360,800
2017-06-14	28.150	28.500	28.150	28.370	21.458	2,730,700
2017-06-13	28.080	28.220	28.020	28.130	21.276	2,738,200
2017-06-12	28.240	28.330	27.900	28.110	21.261	2,391,400
2017-06-09	28.220	28.310	27.980	28.240	21.359	2,228,200
2017-06-08	28.320	28.320	27.990	28.210	21.337	2,481,200
2017-06-07	28.560	28.690	28.280	28.320	21.420	2,523,400
2017-06-06	28.590	28.660	28.420	28.500	21.556	3,510,900
2017-06-05	28.820	28.930	28.520	28.550	21.594	2,170,300
2017-06-02	29.020	29.080	28.810	28.880	21.843	1,845,100
2017-06-01	28.610	28.940	28.470	28.930	21.881	2,747,800
2017-05-31	28.420	28.730	28.400	28.610	21.639	3,581,600
2017-05-30	28.310	28.450	28.200	28.390	21.473	1,333,500
2017-05-26	28.190	28.370	28.140	28.330	21.427	2,109,800
2017-05-25	28.000	28.210	27.910	28.180	21.314	2,027,300
2017-05-24	27.800	28.010	27.780	27.970	21.155	2,298,500
2017-05-23	27.700	27.920	27.680	27.750	20.989	1,513,800
2017-05-22	27.450	27.730	27.420	27.700	20.951	1,810,600
2017-05-19	27.260	27.550	27.050	27.480	20.785	9,770,200
2017-05-18	27.180	27.340	26.870	27.210	20.580	2,542,100
2017-05-17	27.190	27.320	26.900	27.170	20.550	2,852,000
2017-05-16	27.420	27.490	27.170	27.190	20.565	2,163,300
2017-05-15	27.310	27.460	27.290	27.420	20.739	2,732,100
2017-05-12	27.280	27.410	27.220	27.290	20.641	2,221,700
2017-05-11	27.560	27.580	27.300	27.420	20.536	2,328,300
2017-05-10	27.440	27.660	27.370	27.540	20.626	4,105,200
2017-05-09	27.800	27.850	27.330	27.450	20.559	2,725,500
2017-05-08	28.040	28.120	27.710	27.870	20.873	3,171,600
2017-05-05	28.090	28.250	27.710	28.050	21.008	3,052,000
2017-05-04	28.070	28.080	27.760	27.980	20.956	2,826,400
2017-05-03	28.140	28.280	28.060	28.100	21.046	1,748,300
2017-05-02	28.350	28.440	28.100	28.190	21.113	2,109,600
2017-05-01	28.580	28.590	28.250	28.310	21.203	1,931,700
2017-04-28	28.620	28.680	28.440	28.530	21.368	2,269,400
2017-04-27	28.350	28.860	28.340	28.640	21.450	3,379,400
2017-04-26	28.370	28.490	28.220	28.330	21.218	2,352,100
2017-04-25	28.240	28.410	28.220	28.390	21.263	2,443,300
2017-04-24	28.200	28.390	28.010	28.320	21.211	2,544,300
2017-04-21	27.970	28.240	27.970	28.120	21.061	3,182,800
2017-04-20	27.970	27.970	27.680	27.900	20.896	1,938,700
2017-04-19	28.340	28.400	27.880	27.970	20.948	2,106,800
2017-04-18	28.260	28.460	28.230	28.300	21.196	3,478,500
2017-04-17	27.980	28.240	27.940	28.240	21.151	1,895,500
2017-04-13	28.010	28.190	27.870	27.940	20.926	1,960,000
2017-04-12	27.930	28.120	27.740	28.040	21.001	2,092,200
2017-04-11	27.970	28.000	27.760	27.910	20.903	2,883,200
2017-04-10	27.890	28.070	27.730	28.000	20.971	2,995,100
2017-04-07	27.960	28.170	27.830	27.900	20.896	5,284,900
2017-04-06	27.770	27.930	27.650	27.900	20.896	2,909,800

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.