Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-26	29.570	29.730	29.350	29.640	22.629	3,296,400
2017-09-25	29.220	29.690	29.170	29.660	22.644	2,800,400
2017-09-22	29.580	29.580	29.170	29.200	22.293	2,626,000
2017-09-21	29.680	29.840	29.420	29.490	22.514	2,836,700
2017-09-20	30.050	30.120	29.610	29.700	22.674	2,274,500
2017-09-19	30.050	30.070	29.860	29.970	22.881	3,556,700
2017-09-18	30.290	30.340	29.820	29.980	22.888	2,239,100
2017-09-15	30.190	30.300	30.100	30.270	23.110	5,332,100
2017-09-14	29.920	30.190	29.780	30.140	23.010	3,753,100
2017-09-13	29.960	30.170	29.920	29.940	22.858	3,681,000
2017-09-12	30.420	30.440	29.860	29.980	22.888	2,970,000
2017-09-11	30.030	30.450	29.980	30.450	23.247	2,638,700
2017-09-08	29.860	30.030	29.730	30.010	22.911	3,076,300
2017-09-07	29.480	29.980	29.470	29.960	22.873	3,179,400
2017-09-06	29.810	29.810	29.360	29.440	22.476	3,406,800
2017-09-05	29.720	29.730	29.540	29.620	22.613	2,638,800
2017-09-01	29.700	29.740	29.510	29.630	22.621	1,941,400
2017-08-31	29.690	29.710	29.560	29.620	22.613	3,481,200
2017-08-30	29.810	29.890	29.570	29.660	22.644	2,518,500
2017-08-29	30.000	30.120	29.790	29.890	22.820	3,252,100
2017-08-28	29.800	29.950	29.660	29.930	22.850	1,949,800
2017-08-25	29.790	29.870	29.660	29.730	22.697	1,495,800
2017-08-24	29.700	29.720	29.520	29.640	22.629	2,072,700
2017-08-23	29.500	29.750	29.400	29.730	22.697	1,606,100
2017-08-22	29.320	29.520	29.240	29.510	22.529	2,408,400
2017-08-21	29.050	29.380	29.050	29.280	22.354	2,396,900
2017-08-18	28.730	29.240	28.700	29.010	22.148	3,520,600
2017-08-17	28.930	29.040	28.760	28.770	21.964	2,514,600
2017-08-16	28.840	28.990	28.770	28.950	22.102	2,789,300
2017-08-15	28.700	28.860	28.640	28.840	22.018	2,497,900
2017-08-14	28.870	29.100	28.620	28.800	21.987	3,577,800
2017-08-11	29.010	29.100	28.750	28.820	21.798	2,026,100
2017-08-10	29.060	29.310	28.920	29.130	22.033	3,019,500
2017-08-09	29.130	29.450	29.030	29.060	21.980	3,691,400
2017-08-08	28.680	29.140	28.660	29.050	21.972	4,919,300
2017-08-07	28.580	28.850	28.560	28.740	21.738	2,867,700
2017-08-04	28.420	28.610	28.290	28.540	21.586	2,701,100
2017-08-03	27.640	28.540	27.610	28.470	21.533	2,868,900
2017-08-02	28.150	28.300	27.840	28.170	21.306	5,069,100
2017-08-01	28.230	28.360	28.140	28.250	21.367	2,098,000
2017-07-31	28.200	28.230	28.080	28.190	21.322	3,866,500
2017-07-28	28.130	28.240	28.090	28.140	21.284	1,832,500
2017-07-27	28.030	28.210	28.030	28.130	21.276	2,772,700
2017-07-26	27.910	28.110	27.860	28.080	21.238	1,795,900
2017-07-25	28.220	28.290	27.860	27.920	21.117	1,657,800
2017-07-24	28.150	28.340	28.030	28.170	21.306	2,890,000
2017-07-21	28.030	28.170	27.950	28.150	21.291	2,173,800
2017-07-20	27.780	28.140	27.600	28.050	21.216	3,752,600
2017-07-19	27.830	27.830	27.560	27.630	20.898	3,415,800
2017-07-18	27.800	27.860	27.660	27.780	21.011	2,654,200
2017-07-17	27.620	27.790	27.500	27.770	21.004	2,796,600
2017-07-14	27.540	27.660	27.430	27.620	20.890	2,482,400
2017-07-13	27.440	27.530	27.220	27.360	20.694	2,517,700
2017-07-12	27.400	27.630	27.350	27.480	20.785	3,148,300
2017-07-11	27.310	27.320	26.980	27.160	20.543	2,463,300
2017-07-10	27.320	27.380	27.240	27.270	20.626	2,413,500
2017-07-07	27.280	27.400	27.120	27.320	20.664	2,063,800
2017-07-06	27.370	27.420	27.210	27.280	20.633	2,649,700
2017-07-05	27.630	27.710	27.390	27.450	20.762	2,501,100
2017-07-03	27.470	27.850	27.460	27.580	20.860	2,749,700

← NewerPage 39 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.