Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-20	28.010	28.290	27.990	28.020	21.585	2,471,400
2017-12-19	28.480	28.510	28.000	28.010	21.577	2,330,000
2017-12-18	28.890	28.900	28.390	28.460	21.924	2,806,900
2017-12-15	28.690	28.950	28.690	28.800	22.186	6,728,800
2017-12-14	28.360	28.710	28.100	28.620	22.047	3,166,600
2017-12-13	28.450	28.500	28.220	28.400	21.878	3,999,000
2017-12-12	28.760	28.990	28.370	28.380	21.862	3,065,100
2017-12-11	28.780	28.880	28.670	28.850	22.224	2,837,900
2017-12-08	28.830	28.910	28.680	28.910	22.271	3,209,100
2017-12-07	28.970	28.970	28.660	28.860	22.232	3,001,800
2017-12-06	28.960	29.190	28.780	29.010	22.348	3,618,000
2017-12-05	29.360	29.360	28.870	28.910	22.271	2,870,600
2017-12-04	29.240	29.500	29.000	29.360	22.617	3,757,500
2017-12-01	30.170	30.170	29.080	29.530	22.748	3,766,800
2017-11-30	29.680	30.070	29.680	30.010	23.118	4,487,400
2017-11-29	29.510	29.920	29.450	29.670	22.856	2,061,500
2017-11-28	29.570	29.700	29.510	29.580	22.787	1,525,100
2017-11-27	29.110	29.570	29.050	29.540	22.756	2,607,500
2017-11-24	29.150	29.230	29.020	29.030	22.363	852,500
2017-11-22	29.110	29.210	29.080	29.150	22.456	1,772,700
2017-11-21	29.200	29.210	29.030	29.090	22.409	1,665,800
2017-11-20	29.010	29.130	28.840	29.120	22.432	2,122,900
2017-11-17	28.980	29.170	28.910	29.000	22.340	2,913,100
2017-11-16	29.250	29.310	28.800	29.030	22.363	3,326,500
2017-11-15	29.740	29.850	29.270	29.350	22.610	2,860,100
2017-11-14	29.500	29.960	29.490	29.950	22.865	3,224,600
2017-11-13	29.420	29.660	29.400	29.630	22.621	2,215,800
2017-11-10	29.660	29.710	29.330	29.410	22.453	2,403,700
2017-11-09	29.830	29.920	29.650	29.810	22.758	2,319,000
2017-11-08	29.920	30.040	29.790	29.950	22.865	2,137,800
2017-11-07	29.700	29.990	29.690	29.950	22.865	2,565,900
2017-11-06	29.600	29.870	29.490	29.720	22.690	2,010,600
2017-11-03	28.570	29.860	28.200	29.590	22.591	3,003,800
2017-11-02	29.710	29.810	29.440	29.740	22.705	3,326,500
2017-11-01	29.710	29.770	29.450	29.710	22.682	3,732,900
2017-10-31	29.420	29.650	29.350	29.580	22.583	2,495,200
2017-10-30	29.700	29.740	29.420	29.470	22.499	2,565,500
2017-10-27	29.380	29.750	29.290	29.750	22.713	1,603,700
2017-10-26	29.510	29.770	29.450	29.490	22.514	2,390,700
2017-10-25	29.450	29.490	29.070	29.380	22.430	2,002,000
2017-10-24	29.680	29.780	29.460	29.590	22.591	3,426,000
2017-10-23	29.700	29.730	29.510	29.670	22.652	2,624,000
2017-10-20	29.690	29.750	29.520	29.700	22.674	1,545,300
2017-10-19	29.610	29.750	29.470	29.750	22.713	1,874,100
2017-10-18	29.510	29.800	29.480	29.580	22.583	2,165,900
2017-10-17	29.430	29.550	29.270	29.530	22.545	2,240,900
2017-10-16	29.260	29.560	29.200	29.460	22.491	2,816,500
2017-10-13	29.840	29.970	29.350	29.360	22.415	2,650,600
2017-10-12	29.310	29.770	29.230	29.720	22.690	4,504,500
2017-10-11	29.150	29.490	29.150	29.310	22.377	2,266,600
2017-10-10	28.830	29.140	28.730	29.120	22.232	2,294,300
2017-10-09	28.910	28.980	28.690	28.730	21.934	2,737,800
2017-10-06	28.920	28.990	28.810	28.880	22.048	2,363,400
2017-10-05	28.990	29.110	28.810	29.060	22.186	3,088,000
2017-10-04	28.780	29.010	28.670	28.990	22.132	2,433,000
2017-10-03	28.980	28.980	28.600	28.780	21.972	2,139,700
2017-10-02	29.250	29.280	28.890	28.960	22.110	3,035,300
2017-09-29	29.170	29.270	29.070	29.210	22.300	2,771,600
2017-09-28	29.070	29.240	28.900	29.150	22.255	2,937,100
2017-09-27	29.500	29.640	28.970	29.080	22.201	3,461,700

← NewerPage 38 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.