Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	26.930	26.990	26.600	26.810	20.870	7,629,600
2018-03-19	27.160	27.180	26.780	26.950	20.979	4,955,400
2018-03-16	26.890	27.260	26.860	27.150	21.134	13,786,600
2018-03-15	27.130	27.430	26.470	26.920	20.955	9,482,000
2018-03-14	27.390	27.550	26.770	27.050	21.056	9,242,800
2018-03-13	27.480	27.590	27.260	27.310	21.259	3,492,700
2018-03-12	27.160	27.440	27.140	27.430	21.352	4,252,900
2018-03-09	27.190	27.190	26.950	27.130	21.119	4,032,900
2018-03-08	26.850	27.110	26.800	27.090	21.088	4,357,900
2018-03-07	26.730	26.810	26.530	26.710	20.792	3,239,900
2018-03-06	27.130	27.140	26.640	26.770	20.839	3,545,100
2018-03-05	26.670	27.240	26.580	27.150	21.134	4,651,000
2018-03-02	26.730	27.020	26.470	26.690	20.776	3,971,100
2018-03-01	27.050	27.320	26.640	26.720	20.800	5,152,500
2018-02-28	27.330	27.410	27.020	27.050	21.056	5,170,200
2018-02-27	27.850	27.880	27.230	27.250	21.212	3,911,900
2018-02-26	27.780	27.870	27.670	27.790	21.633	3,515,600
2018-02-23	27.090	27.760	26.960	27.730	21.586	3,971,300
2018-02-22	27.140	27.520	26.440	27.000	21.018	5,750,500
2018-02-21	26.780	26.820	26.220	26.230	20.418	3,811,900
2018-02-20	26.810	27.000	26.650	26.730	20.807	3,638,100
2018-02-16	26.690	26.990	26.640	26.910	20.948	3,285,000
2018-02-15	26.260	26.760	26.200	26.760	20.831	3,202,800
2018-02-14	26.360	26.480	26.120	26.190	20.387	2,990,000
2018-02-13	26.650	26.880	26.420	26.770	20.622	3,354,700
2018-02-12	26.540	26.890	26.340	26.730	20.591	2,870,900
2018-02-09	25.920	26.720	25.880	26.500	20.414	4,156,900
2018-02-08	26.320	26.530	25.840	25.850	19.913	5,480,900
2018-02-07	26.310	26.840	26.250	26.360	20.306	5,097,700
2018-02-06	26.640	26.640	25.850	26.320	20.275	6,675,100
2018-02-05	27.470	27.790	26.910	26.910	20.730	4,794,200
2018-02-02	27.600	27.870	27.520	27.550	21.223	4,374,300
2018-02-01	28.170	28.320	27.670	27.720	21.354	5,210,800
2018-01-31	27.890	28.190	27.750	28.180	21.708	4,541,000
2018-01-30	27.790	27.990	27.660	27.820	21.431	4,479,500
2018-01-29	28.340	28.420	27.720	27.730	21.362	4,638,600
2018-01-26	28.440	28.490	28.170	28.460	21.924	3,052,600
2018-01-25	28.140	28.410	28.030	28.380	21.862	4,441,800
2018-01-24	28.030	28.180	27.880	28.140	21.677	4,402,500
2018-01-23	27.880	28.170	27.700	28.080	21.631	2,774,200
2018-01-22	27.960	28.090	27.740	27.790	21.408	2,902,200
2018-01-19	27.930	28.090	27.720	27.800	21.416	3,563,900
2018-01-18	27.920	28.000	27.570	27.830	21.439	4,415,100
2018-01-17	27.620	27.990	27.570	27.880	21.477	4,922,900
2018-01-16	27.460	27.620	27.200	27.520	21.200	4,905,900
2018-01-12	27.350	27.480	27.110	27.370	21.084	3,957,900
2018-01-11	27.330	27.620	27.220	27.430	21.131	3,610,000
2018-01-10	27.710	27.710	27.240	27.260	21.000	4,141,600
2018-01-09	28.070	28.180	27.660	27.760	21.385	2,614,700
2018-01-08	28.080	28.180	27.790	28.040	21.600	4,733,600
2018-01-05	28.030	28.260	27.740	27.870	21.469	4,535,100
2018-01-04	27.940	28.450	27.910	27.990	21.562	4,774,800
2018-01-03	27.900	28.250	27.790	27.960	21.539	3,318,100
2018-01-02	28.390	28.420	27.960	28.020	21.585	2,553,700
2017-12-29	28.420	28.500	28.300	28.360	21.847	1,381,000
2017-12-28	28.230	28.380	28.070	28.360	21.847	1,182,100
2017-12-27	28.090	28.220	27.960	28.150	21.685	1,346,700
2017-12-26	28.110	28.240	27.970	28.030	21.593	1,348,100
2017-12-22	27.800	28.130	27.800	28.070	21.624	1,886,600
2017-12-21	27.940	28.020	27.750	27.770	21.392	2,645,600

← NewerPage 37 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.