Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	25.650	26.180	25.650	26.180	20.599	3,977,800
2018-06-13	25.910	26.270	25.610	25.640	20.174	4,327,300
2018-06-12	25.370	25.960	25.270	25.910	20.387	5,509,200
2018-06-11	25.350	25.490	25.100	25.220	19.844	2,434,300
2018-06-08	25.460	25.510	25.150	25.350	19.946	2,999,400
2018-06-07	25.260	25.560	25.100	25.410	19.993	3,008,000
2018-06-06	25.660	25.810	25.120	25.210	19.836	2,916,600
2018-06-05	25.610	25.760	25.510	25.660	20.190	3,974,200
2018-06-04	25.930	26.040	25.570	25.630	20.166	3,768,900
2018-06-01	26.130	26.190	25.570	25.660	20.190	4,537,200
2018-05-31	26.130	26.360	25.970	26.130	20.560	5,086,600
2018-05-30	25.870	26.280	25.720	26.120	20.552	5,890,700
2018-05-29	25.920	26.100	25.690	25.840	20.331	4,411,300
2018-05-25	26.140	26.170	25.960	25.980	20.442	2,693,800
2018-05-24	25.900	26.200	25.730	26.170	20.591	3,115,400
2018-05-23	25.450	25.890	25.390	25.860	20.347	4,846,800
2018-05-22	25.260	25.570	25.230	25.410	19.993	2,824,000
2018-05-21	25.370	25.400	25.180	25.220	19.844	3,874,900
2018-05-18	25.360	25.470	25.210	25.330	19.930	3,239,400
2018-05-17	25.530	25.650	25.230	25.290	19.899	3,179,000
2018-05-16	25.850	25.890	25.440	25.500	20.064	3,850,500
2018-05-15	26.380	26.490	25.840	26.060	20.286	5,622,300
2018-05-14	26.760	26.830	26.390	26.490	20.621	4,872,200
2018-05-11	26.630	26.790	26.560	26.680	20.768	2,331,100
2018-05-10	26.410	26.680	26.330	26.640	20.737	5,820,000
2018-05-09	26.830	26.890	26.250	26.270	20.449	6,077,900
2018-05-08	26.480	26.570	26.200	26.550	20.667	10,349,200
2018-05-07	26.720	27.040	26.480	26.630	20.730	8,590,800
2018-05-04	26.980	27.080	26.040	26.390	20.543	8,659,000
2018-05-03	25.420	25.510	24.990	25.380	19.757	6,267,400
2018-05-02	25.480	25.600	25.340	25.460	19.819	5,013,100
2018-05-01	25.260	25.470	25.260	25.440	19.803	5,886,300
2018-04-30	25.500	25.580	25.230	25.330	19.718	5,040,100
2018-04-27	25.060	25.590	25.020	25.470	19.827	8,006,100
2018-04-26	25.030	25.200	24.890	25.110	19.546	8,207,100
2018-04-25	25.260	25.460	24.810	24.920	19.398	8,430,600
2018-04-24	26.050	26.060	25.290	25.360	19.741	11,269,300
2018-04-23	26.250	26.490	25.760	25.940	20.192	9,942,800
2018-04-20	27.010	27.070	26.620	26.680	20.768	5,112,000
2018-04-19	27.020	27.160	26.900	26.980	21.002	3,098,400
2018-04-18	27.170	27.370	27.110	27.140	21.127	2,124,500
2018-04-17	27.120	27.270	26.980	27.170	21.150	4,225,000
2018-04-16	26.750	27.120	26.690	27.070	21.072	3,120,700
2018-04-13	26.590	26.780	26.530	26.670	20.761	2,902,400
2018-04-12	26.900	26.910	26.390	26.530	20.652	3,119,300
2018-04-11	27.050	27.220	26.780	26.830	20.885	2,973,500
2018-04-10	27.070	27.220	27.010	27.100	21.095	2,938,600
2018-04-09	26.930	27.310	26.870	27.130	21.119	3,886,100
2018-04-06	27.260	27.260	26.740	26.890	20.932	5,287,900
2018-04-05	27.230	27.540	26.960	27.290	21.243	4,783,000
2018-04-04	27.030	27.290	26.880	27.200	21.173	4,033,800
2018-04-03	26.970	27.180	26.790	27.080	21.080	4,728,700
2018-04-02	27.470	27.500	26.770	26.980	21.002	3,697,200
2018-03-29	26.980	27.490	26.980	27.400	21.329	6,023,700
2018-03-28	27.200	27.200	26.580	26.950	20.979	5,207,200
2018-03-27	26.860	27.470	26.760	27.090	21.088	7,689,900
2018-03-26	26.650	26.920	26.430	26.840	20.893	4,171,600
2018-03-23	26.840	27.140	26.440	26.500	20.628	5,078,500
2018-03-22	26.530	27.000	26.400	26.730	20.807	7,524,500
2018-03-21	26.800	27.280	26.710	26.840	20.893	6,536,500

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.