Centerpoint Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-10	28.660	28.800	28.570	28.730	22.831	1,747,600
2018-09-07	28.710	28.820	28.500	28.510	22.656	2,139,500
2018-09-06	28.860	29.000	28.730	28.900	22.966	2,953,200
2018-09-05	28.520	28.960	28.200	28.920	22.982	4,729,500
2018-09-04	27.680	27.940	27.650	27.920	22.187	3,379,600
2018-08-31	27.820	28.000	27.690	27.790	22.084	2,625,600
2018-08-30	27.810	27.890	27.680	27.770	22.068	2,117,000
2018-08-29	27.640	27.810	27.520	27.790	22.084	1,886,800
2018-08-28	27.620	27.670	27.480	27.550	21.893	2,092,500
2018-08-27	27.930	27.980	27.510	27.680	21.997	1,376,600
2018-08-24	27.750	27.930	27.580	27.880	22.156	2,553,600
2018-08-23	27.810	27.950	27.610	27.710	22.020	2,074,500
2018-08-22	28.130	28.160	27.770	27.830	22.116	1,626,000
2018-08-21	28.380	28.380	28.000	28.060	22.299	2,138,200
2018-08-20	28.330	28.380	28.150	28.350	22.529	2,443,400
2018-08-17	28.300	28.490	28.260	28.290	22.481	3,546,000
2018-08-16	27.960	28.290	27.820	28.290	22.481	4,620,600
2018-08-15	27.880	28.200	27.790	27.950	22.211	2,572,200
2018-08-14	28.260	28.260	28.000	28.130	22.133	2,538,600
2018-08-13	28.180	28.270	28.050	28.220	22.204	2,091,400
2018-08-10	28.280	28.430	28.110	28.130	22.133	2,973,300
2018-08-09	28.230	28.280	28.060	28.200	22.188	1,866,300
2018-08-08	28.270	28.340	28.080	28.240	22.220	2,127,100
2018-08-07	28.270	28.340	28.090	28.280	22.251	2,449,400
2018-08-06	27.950	28.430	27.940	28.270	22.243	3,699,200
2018-08-03	28.100	28.280	27.800	27.970	22.007	2,751,600
2018-08-02	27.910	28.200	27.740	28.110	22.118	2,634,800
2018-08-01	28.320	28.320	27.830	27.930	21.976	3,618,200
2018-07-31	28.170	28.480	28.030	28.480	22.409	4,365,600
2018-07-30	28.160	28.170	27.900	28.030	22.055	2,546,800
2018-07-27	28.170	28.350	28.000	28.160	22.157	2,710,500
2018-07-26	28.260	28.540	28.000	28.170	22.165	3,062,300
2018-07-25	27.920	28.260	27.890	28.100	22.110	3,755,600
2018-07-24	27.610	27.980	27.260	27.930	21.976	6,294,500
2018-07-23	27.830	27.980	27.620	27.640	21.748	3,427,700
2018-07-20	27.960	27.990	27.610	27.760	21.842	2,364,300
2018-07-19	27.650	28.150	27.650	28.020	22.047	3,368,600
2018-07-18	27.750	27.750	27.370	27.610	21.724	3,113,900
2018-07-17	27.800	27.860	27.620	27.710	21.803	1,630,200
2018-07-16	27.800	27.840	27.650	27.730	21.819	2,036,500
2018-07-13	27.790	27.920	27.550	27.760	21.842	1,978,400
2018-07-12	27.580	27.910	27.510	27.830	21.897	4,647,000
2018-07-11	27.130	27.540	27.070	27.510	21.645	3,167,800
2018-07-10	26.810	27.240	26.550	27.110	21.331	4,669,700
2018-07-09	27.940	27.980	26.840	26.920	21.181	4,217,200
2018-07-06	27.820	28.020	27.730	27.940	21.984	2,294,300
2018-07-05	27.660	27.750	27.280	27.750	21.834	3,538,600
2018-07-03	27.600	27.800	27.540	27.610	21.724	2,342,600
2018-07-02	27.750	27.850	27.420	27.570	21.693	3,652,500
2018-06-29	27.560	27.860	27.420	27.710	21.803	3,354,400
2018-06-28	27.840	28.000	27.520	27.560	21.685	4,000,800
2018-06-27	27.310	27.610	27.190	27.560	21.685	3,143,900
2018-06-26	27.110	27.540	27.110	27.330	21.504	5,472,300
2018-06-25	26.660	27.290	26.640	27.190	21.394	4,149,500
2018-06-22	26.580	26.650	26.480	26.620	20.945	3,397,100
2018-06-21	26.250	26.560	26.240	26.520	20.867	3,477,100
2018-06-20	26.470	26.480	26.230	26.310	20.701	2,698,500
2018-06-19	26.030	26.390	26.020	26.380	20.756	2,564,500
2018-06-18	25.880	26.130	25.870	26.080	20.520	2,893,000
2018-06-15	26.070	26.100	25.810	25.890	20.371	5,972,500

← NewerPage 35 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2002-10-01	1000:843
1995-12-11	2:1

Dividends

Ex-date	Amount
2026-08-20	0.2400 USD
2026-05-21	0.2300 USD
2026-02-19	0.2300 USD
2025-11-20	0.2200 USD
2025-08-21	0.2200 USD
2025-05-15	0.2200 USD
2025-02-20	0.2200 USD
2024-11-21	0.2100 USD
2024-08-15	0.2000 USD
2024-05-15	0.2000 USD
2024-02-14	0.2000 USD
2023-11-15	0.2000 USD
2023-08-16	0.1900 USD
2023-05-17	0.1900 USD
2023-02-15	0.1900 USD
2022-11-16	0.1800 USD
2022-08-17	0.1800 USD
2022-05-18	0.1700 USD
2022-02-16	0.1700 USD
2021-11-17	0.1700 USD
2021-08-18	0.1600 USD
2021-05-19	0.1600 USD
2021-02-17	0.1600 USD
2020-11-18	0.1500 USD
2020-08-19	0.1500 USD
2020-05-20	0.1500 USD
2020-02-19	0.2900 USD
2019-11-20	0.2880 USD
2019-08-14	0.2880 USD
2019-05-15	0.2880 USD
2019-02-20	0.2880 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.