Centerpoint Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 43.090 | 43.600 | 42.840 | 43.320 | 42.828 | 3,697,800 |
| 2026-05-01 | 43.620 | 44.060 | 43.330 | 43.350 | 42.858 | 4,627,600 |
| 2026-04-30 | 42.960 | 43.740 | 42.810 | 43.650 | 43.154 | 6,343,300 |
| 2026-04-29 | 42.990 | 43.300 | 42.760 | 42.820 | 42.334 | 5,427,300 |
| 2026-04-28 | 43.270 | 43.350 | 42.970 | 43.130 | 42.640 | 5,216,600 |
| 2026-04-27 | 42.550 | 43.090 | 42.460 | 42.890 | 42.403 | 5,527,700 |
| 2026-04-24 | 43.120 | 43.280 | 42.360 | 42.470 | 41.988 | 4,289,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2002-10-01 | 1000:843 |
| 1995-12-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-20 | 0.2400 USD |
| 2026-05-21 | 0.2300 USD |
| 2026-02-19 | 0.2300 USD |
| 2025-11-20 | 0.2200 USD |
| 2025-08-21 | 0.2200 USD |
| 2025-05-15 | 0.2200 USD |
| 2025-02-20 | 0.2200 USD |
| 2024-11-21 | 0.2100 USD |
| 2024-08-15 | 0.2000 USD |
| 2024-05-15 | 0.2000 USD |
| 2024-02-14 | 0.2000 USD |
| 2023-11-15 | 0.2000 USD |
| 2023-08-16 | 0.1900 USD |
| 2023-05-17 | 0.1900 USD |
| 2023-02-15 | 0.1900 USD |
| 2022-11-16 | 0.1800 USD |
| 2022-08-17 | 0.1800 USD |
| 2022-05-18 | 0.1700 USD |
| 2022-02-16 | 0.1700 USD |
| 2021-11-17 | 0.1700 USD |
| 2021-08-18 | 0.1600 USD |
| 2021-05-19 | 0.1600 USD |
| 2021-02-17 | 0.1600 USD |
| 2020-11-18 | 0.1500 USD |
| 2020-08-19 | 0.1500 USD |
| 2020-05-20 | 0.1500 USD |
| 2020-02-19 | 0.2900 USD |
| 2019-11-20 | 0.2880 USD |
| 2019-08-14 | 0.2880 USD |
| 2019-05-15 | 0.2880 USD |
| 2019-02-20 | 0.2880 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
